DKG21Class IV Milk {Feb 21}03/02/2021
LAST:

 13.28
CHANGE:
 0.00
OPEN:
13.28
HIGH:
13.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.28
LOW:
13.28
BID:
0.00
OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2113.2813.2813.2813.280362
03/01/2113.2813.2813.2813.280362
02/26/2113.2813.2813.2813.280362
02/25/2113.2813.2813.2813.280362
02/24/2113.2813.2813.2813.280362
02/23/2113.2813.2813.2713.280362
02/22/2113.3913.3913.2813.280362
02/19/2113.4613.4613.3713.390362
02/18/2113.4613.4613.4013.460362
02/17/2113.4213.4613.4213.460362
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 16.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63