DKG18Class IV Milk {Feb 18}10/20/2017
LAST:

 14.62
CHANGE:
 0.13
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
14.75
LOW:
14.50
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.7514.7514.5014.620182
10/19/1714.8714.8714.6614.750182
10/18/1714.8714.9314.8714.870182
10/17/1714.8714.9514.8414.870182
10/16/1714.8114.9814.8114.870182
10/13/1714.7214.8114.7214.810182
10/12/1714.7214.7214.6614.721182
10/11/1715.1415.1414.8314.951182
10/10/1715.3015.3015.0915.140182
10/09/1715.3015.3015.3015.300182
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17