DKG18Class IV Milk {Feb 18}03/29/2017
LAST:

 15.66
CHANGE:
 0.00
OPEN:
15.66
HIGH:
15.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.66
LOW:
15.66
BID:
0.00
OPEN INT:
134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.6615.6615.6615.660134
03/28/1715.6615.6615.6615.660134
03/27/1715.6615.6615.6615.660134
03/24/1715.7215.7215.6615.666134
03/23/1715.7215.7215.7215.720134
03/22/1715.7215.7215.7215.722134
03/21/1715.7215.7215.7215.723134
03/20/1715.7215.7215.7215.725134
03/17/1715.7215.7215.7215.720134
03/16/1715.7215.7215.7215.725134
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37