DKG18Class IV Milk {Feb 18}07/26/2017
LAST:

 16.23
CHANGE:
 0.00
OPEN:
16.23
HIGH:
16.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.23
LOW:
16.15
BID:
0.00
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.2316.2316.1516.230145
07/25/1716.2316.2316.2316.230145
07/24/1716.2316.2316.2216.230145
07/21/1716.2316.2316.2316.231145
07/20/1716.2316.2416.2316.230145
07/19/1716.3316.3316.2316.2316145
07/18/1716.2816.2816.2116.215140
07/17/1716.1616.1616.1616.160135
07/14/1716.1616.1616.1616.160135
07/13/1716.1616.1616.1616.160135
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71