DKG18Class IV Milk {Feb 18}02/27/2018
LAST:

 12.94
CHANGE:
 0.00
OPEN:
12.95
HIGH:
12.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.94
LOW:
12.94
BID:
0.00
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1812.9512.9512.9412.940176
02/26/1812.9512.9512.9412.940176
02/23/1813.0213.0212.9512.950176
02/22/1813.0213.0212.9513.020176
02/21/1813.0413.0413.0213.020176
02/20/1813.0413.0413.0413.040176
02/19/1813.0413.0413.0413.0400
02/16/1813.0413.0413.0413.040176
02/15/1813.0413.0413.0413.040176
02/14/1813.0413.0413.0413.040176
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23