DKG18Class IV Milk {Feb 18}01/19/2018
LAST:

 13.40
CHANGE:
 0.01
OPEN:
13.28
HIGH:
13.42
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.07
PREV:
13.39
LOW:
13.28
BID:
0.00
OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.2813.4213.2813.405205
01/18/1813.3913.4013.3813.395205
01/17/1813.4213.4313.3813.397210
01/16/1813.0313.1613.0313.1512216
01/15/1813.0313.0313.0313.0300
01/12/1813.0313.0313.0313.033215
01/11/1813.0813.0813.0513.060215
01/10/1813.0813.0813.0613.082215
01/09/1813.0813.0813.0813.0814215
01/08/1813.2213.2213.1613.170202
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23