DKG18Class IV Milk {Feb 18}05/23/2017
LAST:

 16.55
CHANGE:
 0.00
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
16.55
LOW:
16.51
BID:
0.00
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.5516.5516.5116.551132
05/22/1716.5516.5516.5516.551132
05/19/1716.5516.5516.5516.553133
05/18/1716.4716.5516.4716.550130
05/17/1716.4716.6816.4716.478130
05/16/1716.4216.5016.4216.424130
05/15/1715.8816.1815.8816.041131
05/12/1715.8815.8815.8815.880131
05/11/1715.5715.8815.5715.880131
05/10/1715.5015.6615.5015.570131
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 20.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05