DKG17Class IV Milk {Feb 17}01/17/2017
LAST:

 16.57
CHANGE:
 0.00
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.57
LOW:
16.57
BID:
0.00
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.5716.5716.5716.570374
01/13/1716.6016.6016.5616.570374
01/12/1716.6016.6016.6016.600374
01/11/1716.6016.6016.6016.601374
01/10/1716.7516.7516.7516.750374
01/09/1716.7516.7516.7516.751374
01/06/1716.7316.7316.6616.732374
01/05/1716.6416.6416.6216.631374
01/04/1716.6416.6416.4516.630374
01/03/1716.7016.7016.6416.640374
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16