DKG17Class IV Milk {Feb 17}02/28/2017
LAST:

 15.70
CHANGE:
 0.04
OPEN:
15.70
HIGH:
15.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.66
LOW:
15.70
BID:
0.00
OPEN INT:
354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1715.7015.7015.7015.700354
02/27/1715.6615.6615.6615.660354
02/24/1715.6615.6615.6615.660354
02/23/1715.6615.6615.6615.660354
02/22/1715.6615.6615.6615.660354
02/21/1715.6615.6615.6615.660354
02/20/1715.6615.6615.6615.6600
02/17/1715.6615.6615.6615.660354
02/16/1715.6615.6615.6615.660354
02/15/1715.6615.6615.6615.660354
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 16.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51