DKF20Class IV Milk {Jan 20}02/04/2020
LAST:

 16.72
CHANGE:
 0.01
OPEN:
16.72
HIGH:
16.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2016.7216.7216.7116.720623
02/03/2016.7116.7116.7116.710623
01/31/2016.7116.7116.7116.710623
01/30/2016.7116.7116.7016.710623
01/29/2016.7116.7116.7116.710623
01/28/2016.7116.7116.7116.710623
01/27/2016.7116.7116.7116.710623
01/24/2016.7116.7116.7116.710623
01/23/2016.7116.7116.7116.710623
01/22/2016.7016.7116.7016.715623
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 17.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83