DKF20Class IV Milk {Jan 20}07/15/2019
LAST:

 17.04
CHANGE:
 0.05
OPEN:
17.09
HIGH:
17.09
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.29
PREV:
17.09
LOW:
17.01
BID:
0.00
OPEN INT:
421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1917.0917.0917.0117.041421
07/12/1917.1017.1017.0917.091421
07/11/1917.1117.1417.0817.106420
07/10/1917.1017.1217.1017.111426
07/09/1917.2117.2117.1717.206425
07/08/1917.3517.3517.1817.210420
07/05/1917.3517.3517.3517.352420
07/03/1917.3517.3517.3517.352422
07/02/1917.3517.3517.3517.352422
07/01/1917.3517.3517.3517.350422
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83