DKF18Class IV Milk {Jan 18}01/30/2018
LAST:

 13.23
CHANGE:
 0.00
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.23
LOW:
13.23
BID:
0.00
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1813.2313.2313.2313.230225
01/29/1813.2313.2313.2313.230225
01/26/1813.2513.2513.2213.230225
01/25/1813.2513.2513.2413.250225
01/24/1813.2713.2713.2513.250225
01/23/1813.2713.2713.2713.270225
01/22/1813.2713.2713.2713.270225
01/19/1813.2713.2713.2613.271225
01/18/1813.2713.2713.2713.270225
01/17/1813.2713.2913.2713.270225
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 16.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23