DKF18Class IV Milk {Jan 18}07/21/2017
LAST:

 16.22
CHANGE:
 0.10
OPEN:
16.32
HIGH:
16.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
16.32
LOW:
16.22
BID:
0.00
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3216.3216.2216.220147
07/20/1716.3216.3216.3216.320147
07/19/1716.3516.3516.3216.325147
07/18/1716.3216.3216.3216.3216142
07/17/1716.2016.2316.2016.2020137
07/14/1716.1916.2116.1916.200117
07/13/1716.2016.2016.1916.191117
07/12/1716.0616.0616.0616.060116
07/11/1716.0616.0616.0616.060116
07/10/1716.1016.1016.0616.063116
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13