DKF18Class IV Milk {Jan 18}05/22/2017
LAST:

 16.70
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.00
PREV:
16.70
LOW:
16.69
BID:
0.00
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.7016.7016.6916.708114
05/19/1716.7016.7016.6516.708114
05/18/1716.4616.5716.4616.560109
05/17/1716.7016.7016.4616.4657109
05/16/1716.1216.5116.1216.392128
05/15/1716.1216.1916.1216.123127
05/12/1715.8915.8915.4615.890128
05/11/1715.5215.8915.5215.890128
05/10/1715.4615.5715.4615.520128
05/09/1715.4615.4615.4615.460128
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12