DKF18Class IV Milk {Jan 18}01/19/2018
LAST:

 13.27
CHANGE:
 0.00
OPEN:
13.27
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.27
LOW:
13.26
BID:
0.00
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.2713.2713.2613.270225
01/18/1813.2713.2713.2713.270225
01/17/1813.2713.2913.2713.270225
01/16/1813.2713.3013.2713.272225
01/15/1813.2713.2713.2713.2700
01/12/1813.2713.2713.2713.270226
01/11/1813.3013.3013.2313.270226
01/10/1813.3013.3013.2713.301226
01/09/1813.3013.3013.2913.300227
01/08/1813.3013.3013.3013.300227
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 17.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23