DKF18Class IV Milk {Jan 18}09/20/2017
LAST:

 15.45
CHANGE:
 0.04
OPEN:
15.49
HIGH:
15.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.49
LOW:
15.44
BID:
0.00
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.4915.4915.4415.450204
09/19/1715.5115.5115.4715.490204
09/18/1715.5415.5415.4915.510204
09/15/1715.5415.5415.5415.543204
09/14/1715.5715.5815.5415.5468201
09/13/1715.3715.4715.3715.395173
09/12/1715.3015.3015.2915.301176
09/11/1715.3715.3715.2815.300176
09/08/1715.5215.5215.3515.370176
09/07/1715.7015.7015.4215.520176
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15