DKF17Class IV Milk {Jan 17}01/31/2017
LAST:

 16.20
CHANGE:
 0.00
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.20
LOW:
16.19
BID:
0.00
OPEN INT:
381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1716.2016.2016.1916.200381
01/30/1716.2016.2016.2016.200381
01/27/1716.2016.2016.2016.200381
01/26/1716.2016.2016.2016.200381
01/25/1716.2016.2016.2016.200381
01/24/1716.2016.2016.2016.203381
01/23/1716.2916.2916.2616.260381
01/20/1716.2916.2916.2916.290381
01/19/1716.2916.2916.2916.290381
01/18/1716.2916.2916.2916.290381
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 16.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17