DKClass IV Milk10/23/2017
LAST:

 14.46
CHANGE:
 0.15
OPEN:
14.46
HIGH:
14.46
ASK:
0.00
VOLUME:
16
CHANGE(%):
1.03
PREV:
14.61
LOW:
14.46
BID:
0.00
OPEN INT:
453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.4614.4614.4614.4616453
10/20/1714.6114.6114.6114.6112453
10/19/1714.7114.7214.6114.710446
10/18/1714.8514.9014.8514.851446
10/17/1714.8514.9714.8514.850447
10/16/1714.9314.9314.9314.9342447
10/13/1714.8214.9514.8214.931413
10/12/1714.9214.9214.8114.821413
10/11/1714.9214.9214.8714.921412
10/10/1715.0115.0115.0115.010412
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04