DKClass IV Milk05/26/2017
LAST:

 15.93
CHANGE:
 0.00
OPEN:
15.93
HIGH:
15.97
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
15.93
LOW:
15.93
BID:
0.00
OPEN INT:
510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.9315.9715.9315.931510
05/25/1715.8116.0115.8115.930510
05/24/1715.8715.9815.8715.870510
05/23/1715.8215.9315.8215.872510
05/22/1715.9315.9315.8215.820510
05/19/1716.0516.0516.0516.0500
05/18/1716.0516.0516.0516.054510
05/17/1716.2316.2316.0516.0512513
05/16/1715.8816.1215.8816.121514
05/15/1715.4515.5215.4515.522515
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24