DKClass IV Milk06/04/2020
LAST:

 16.21
CHANGE:
 0.30
OPEN:
15.91
HIGH:
16.21
ASK:
0.00
VOLUME:
15
CHANGE(%):
1.89
PREV:
15.91
LOW:
15.91
BID:
0.00
OPEN INT:
668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2015.9116.2115.9116.2115668
06/03/2015.9115.9115.9115.910674
06/02/2015.4515.5615.4515.560674
06/01/2015.4515.4515.4515.4520674
05/29/2013.1313.3913.1313.392737
05/28/2013.1313.2913.1313.130738
05/27/2013.2013.2213.2013.200738
05/26/2013.2013.2013.2013.200738
05/22/2013.3713.9113.2013.2043738
05/21/2013.3513.9113.3513.3743738
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 18.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83