DKClass IV Milk07/24/2017
LAST:

 16.69
CHANGE:
 0.04
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.24
PREV:
16.73
LOW:
16.68
BID:
0.00
OPEN INT:
466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.6916.6916.6816.699466
07/21/1716.8916.8916.7316.736466
07/20/1716.8816.8916.8816.891466
07/19/1716.9716.9716.9216.9750467
07/18/1716.9516.9516.9216.920444
07/17/1716.7816.8516.7816.810444
07/14/1716.7416.8716.7416.780444
07/13/1716.7416.7716.7416.740444
07/12/1716.8416.8716.7416.740444
07/11/1716.8416.8716.8416.8423444
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05