DKClass IV Milk01/12/2018
LAST:

 14.45
CHANGE:
 0.00
OPEN:
14.45
HIGH:
14.45
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
14.45
LOW:
14.45
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1814.4514.4514.4514.45141
01/11/1814.4514.4514.4514.45040
01/10/1814.6314.6314.5214.52040
01/09/1814.7514.7514.5614.63040
01/08/1814.9014.9014.6014.75040
01/05/1814.9014.9014.9014.90040
01/04/1814.9014.9014.9014.90040
01/03/1814.9014.9014.8614.90040
01/02/1814.9014.9014.9014.90040
01/01/1813.7813.7813.7813.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 17.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23