DK.CClass IV Milk Continuation01/17/2017
LAST:

 16.98
CHANGE:
 0.28
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
16.70
LOW:
16.86
BID:
0.00
OPEN INT:
356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.9916.9916.8616.980356
01/13/1716.7016.7016.7016.701370
01/12/1717.5117.5117.4917.511262
01/11/1717.7717.7717.7617.775306
01/10/1717.1517.1517.1517.156202
01/09/1717.1217.1517.1217.1517196
01/06/1717.1317.1517.1317.1517196
01/05/1716.2916.3016.2916.2910370
01/04/1716.2916.2916.1916.2910370
01/03/1717.1217.1217.0017.001355
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:12.91 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13