DK.CClass IV Milk Continuation03/28/2017
LAST:

 15.01
CHANGE:
 0.01
OPEN:
14.95
HIGH:
15.01
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.07
PREV:
15.02
LOW:
14.94
BID:
0.00
OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.9515.0114.9415.0120450
03/27/1715.0015.0615.0015.0220450
03/24/1715.5415.5415.5415.5414130
03/23/1715.4715.5715.4715.5414130
03/22/1715.1815.3215.1815.237427
03/21/1715.5915.6615.5915.6220391
03/20/1715.5415.6615.5415.5920391
03/17/1714.1014.1914.1014.1949493
03/16/1714.1314.1313.8914.1049493
03/15/1714.5014.5014.4814.4813475
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.28 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19