DK.CClass IV Milk Continuation09/22/2017
LAST:

 15.57
CHANGE:
 0.08
OPEN:
15.61
HIGH:
15.61
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.51
PREV:
15.65
LOW:
15.57
BID:
0.00
OPEN INT:
428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.6115.6115.5715.571428
09/21/1715.6515.6815.6515.6516411
09/20/1715.7315.7315.6515.6516411
09/19/1715.7015.7515.7015.7515428
09/18/1715.6915.7115.6915.7015428
09/15/1715.5415.5415.5415.5468201
09/14/1715.5715.5815.5415.5468201
09/13/1715.4815.5115.4815.5119465
09/12/1715.3615.4915.3515.4416397
09/11/1715.3615.4515.3515.3616397
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.80 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82