DK.CClass IV Milk Continuation05/24/2017
LAST:

 16.61
CHANGE:
 0.00
OPEN:
16.61
HIGH:
16.63
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
16.61
LOW:
16.61
BID:
0.00
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.6116.6316.6116.6110426
05/23/1716.5816.6516.5816.6110426
05/22/1717.0417.0416.9416.9520432
05/19/1717.0017.1717.0017.0420432
05/18/1716.4616.5716.4616.5657109
05/17/1716.7016.7016.4616.4657109
05/16/1716.1916.6116.1916.6027448
05/15/1715.6115.9715.6115.9727448
05/12/1715.9515.9515.9515.955343
05/11/1715.8315.9715.8315.925343
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.75 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64