DK.CClass IV Milk Continuation09/28/2020
LAST:

 14.53
CHANGE:
 0.00
OPEN:
14.53
HIGH:
14.53
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
14.53
LOW:
14.53
BID:
0.00
OPEN INT:
752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2014.5314.5314.5314.531752
09/25/2014.5114.5314.5114.536752
09/24/2012.7212.7212.7212.72321,080
09/23/2012.7212.7212.7212.72321,080
09/22/2015.0015.0014.8014.8024756
09/21/2012.7212.7512.7212.75921,074
09/18/2012.7612.7712.7212.72921,074
09/17/2012.7512.7512.7012.70441,048
09/16/2014.2514.6714.2514.5135753
09/15/2014.2314.2514.2314.253718
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:10.90 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83