DK.CClass IV Milk Continuation12/15/2017
LAST:

 13.34
CHANGE:
 1.56
OPEN:
13.34
HIGH:
13.36
ASK:
0.00
VOLUME:
2
CHANGE(%):
10.47
PREV:
14.90
LOW:
13.34
BID:
0.00
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.3413.3613.3413.342225
12/14/1714.9014.9014.9014.90340
12/13/1714.3514.3514.2814.354162
12/12/1713.4513.4913.4513.4516192
12/11/1713.8513.8513.8513.8517178
12/08/1713.5913.5913.5913.5926556
12/07/1713.5813.6113.5513.5926556
12/06/1714.0414.0913.9914.040163
12/05/1714.9114.9214.9114.912637
12/04/1715.2015.2014.9014.912637
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.45 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23