DK.CClass IV Milk Continuation07/21/2017
LAST:

 17.10
CHANGE:
 0.87
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
8
CHANGE(%):
5.36
PREV:
16.23
LOW:
17.08
BID:
0.00
OPEN INT:
371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.1017.1017.0817.108371
07/20/1716.2316.2416.2316.2316145
07/19/1716.9716.9716.9216.9750467
07/18/1716.9516.9516.9216.9250467
07/17/1716.2016.2316.2016.2020137
07/14/1716.8516.8516.8516.851416
07/13/1717.1617.1617.1617.1615467
07/12/1717.1717.1817.1017.1625465
07/11/1717.0217.1616.9917.0825465
07/10/1716.8716.8716.7816.8423444
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.80 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13