DGZ20Dry Whey {Dec 20}12/30/2020
LAST:

 41.71
CHANGE:
 0.39
OPEN:
42.10
HIGH:
42.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
42.10
LOW:
41.71
BID:
0.00
OPEN INT:
637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2042.1042.1041.7141.710637
12/29/2042.1042.1042.1042.100637
12/28/2042.1042.1042.1042.100637
12/25/2042.1042.1042.1042.1000
12/24/2042.1042.1042.1042.101637
12/23/2041.9842.0041.2541.257637
12/22/2041.2041.2541.2041.250639
12/21/2041.1841.2041.1841.201639
12/18/2042.3842.3841.1041.607639
12/17/2042.4042.4041.9042.353641
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 45.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57