DGZ17Dry Whey {Dec 17}01/03/2018
LAST:

 30.25
CHANGE:
 0.00
OPEN:
30.25
HIGH:
30.25
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
30.25
LOW:
30.25
BID:
0.00
OPEN INT:
606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1830.2530.2530.2530.254606
01/02/1830.2030.2530.2030.254606
01/01/1830.0830.0830.0830.0800
12/29/1730.1030.1030.0830.083603
12/28/1730.0830.0830.0830.080602
12/27/1730.0830.0830.0830.080602
12/26/1730.0830.0830.0830.081602
12/25/1730.0830.0830.0830.0800
12/22/1730.0830.0830.0830.080603
12/21/1729.5330.0829.5330.080603
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23