DGZ17Dry Whey {Dec 17}03/29/2017
LAST:

 38.28
CHANGE:
 0.00
OPEN:
38.28
HIGH:
38.28
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
38.28
LOW:
38.28
BID:
0.00
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1738.2838.2838.2838.284375
03/28/1737.5038.5037.4338.284375
03/27/1737.0037.0037.0037.000371
03/24/1737.0037.0037.0037.002371
03/23/1737.5037.5037.0537.351371
03/22/1735.5035.5035.5035.505370
03/21/1735.2535.2535.2535.252366
03/20/1735.7535.7534.2535.007366
03/17/1736.2836.2836.2536.252363
03/16/1737.5037.5536.8036.8022363
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37