DGZ17Dry Whey {Dec 17}07/26/2017
LAST:

 39.95
CHANGE:
 0.00
OPEN:
39.95
HIGH:
39.95
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
39.95
LOW:
39.95
BID:
0.00
OPEN INT:
474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1739.9539.9539.9539.952474
07/25/1739.2339.9539.2339.952474
07/24/1740.2840.2839.8340.280472
07/21/1740.4040.4040.2840.280472
07/20/1740.5540.5540.3840.400472
07/19/1740.1040.5539.6040.555472
07/18/1740.1040.1340.1040.134472
07/17/1740.4540.4540.1040.103472
07/14/1740.3040.7040.3040.702472
07/13/1740.5040.5040.0540.5016473
FUNDAMENTALS
Sector:
Industry:
52wk range:34.25 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71