DGZ17Dry Whey {Dec 17}01/19/2017
LAST:

 49.75
CHANGE:
 0.50
OPEN:
49.75
HIGH:
49.75
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.02
PREV:
49.25
LOW:
49.75
BID:
0.00
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1749.7549.7549.7549.756225
01/18/1749.0049.5049.0049.256225
01/17/1748.9349.2548.9349.2525225
01/13/1749.2849.2848.9348.931216
01/12/1748.7348.9347.3848.930216
01/11/1747.3848.7347.3848.730216
01/10/1747.3847.3847.3847.381216
01/09/1746.9547.1346.9547.130216
01/06/1746.7546.9546.7546.950216
01/05/1746.7546.7546.7546.7511216
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60