DGZ17Dry Whey {Dec 17}10/23/2017
LAST:

 31.00
CHANGE:
 0.18
OPEN:
31.00
HIGH:
31.33
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.57
PREV:
30.83
LOW:
30.98
BID:
0.00
OPEN INT:
563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.0031.3330.9831.0011563
10/20/1731.0831.5030.8330.8311563
10/19/1732.0032.0031.5031.502556
10/18/1733.9534.2531.5033.8022557
10/17/1733.5034.0033.5033.738550
10/16/1733.0033.0033.0033.005548
10/13/1732.5033.0032.5033.002548
10/12/1732.2532.7532.2532.5022548
10/11/1734.0034.0032.5832.886528
10/10/1734.2334.2334.0034.002530
FUNDAMENTALS
Sector:
Industry:
52wk range:30.83 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02