DGZ17Dry Whey {Dec 17}05/26/2017
LAST:

 41.08
CHANGE:
 0.23
OPEN:
41.08
HIGH:
41.08
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.54
PREV:
41.30
LOW:
41.08
BID:
0.00
OPEN INT:
451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.0841.0841.0841.0810451
05/25/1741.7541.7541.1841.3010451
05/24/1741.5041.5041.5041.509442
05/23/1741.7541.7541.7341.7511439
05/22/1741.7541.7541.7541.750438
05/19/1741.9841.9841.7541.750438
05/18/1741.9841.9841.6841.980438
05/17/1741.9841.9841.6541.980438
05/16/1741.2541.9841.2541.988438
05/15/1741.0341.2541.0341.2514432
FUNDAMENTALS
Sector:
Industry:
52wk range:29.10 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24