DGZ16Dry Whey {Dec 16}01/04/2017
LAST:

 39.93
CHANGE:
 0.00
OPEN:
39.93
HIGH:
39.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.93
LOW:
39.93
BID:
0.00
OPEN INT:
655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1739.9339.9339.9339.930655
01/03/1739.9339.9339.9339.930655
01/02/1739.9339.9339.9339.9300
12/30/1639.9339.9339.9339.930655
12/29/1639.9340.2039.9339.930655
12/28/1639.9340.2039.9339.930655
12/27/1639.9339.9339.9339.930655
12/26/1639.9339.9339.9339.9300
12/23/1639.9339.9339.9339.930655
12/22/1640.2040.2039.9339.933655
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 40.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03