DGX20Dry Whey {Nov 20}12/01/2020
LAST:

 38.75
CHANGE:
 0.00
OPEN:
38.75
HIGH:
38.75
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
38.75
LOW:
38.75
BID:
0.00
OPEN INT:
777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2038.7538.7538.7538.753777
11/30/2038.6538.7538.6538.753777
11/25/2038.7538.7538.7338.730777
11/24/2038.5038.5038.5038.500777
11/23/2038.5038.5038.5038.504777
11/20/2038.6038.6038.6038.601777
11/19/2038.5038.5038.5038.502777
11/18/2038.2538.5038.2538.253777
11/17/2038.2538.2538.2538.250777
11/16/2038.0038.2538.0038.253777
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 44.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63