DGX19Dry Whey {Nov 19}12/03/2019
LAST:

 30.43		CHANGE:
 0.00		OPEN:
30.43		HIGH:
30.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.43		LOW:
30.43		BID:
0.00		OPEN INT:
527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1930.4330.4330.4330.430527
12/02/1930.1530.4330.1530.430527
11/27/1930.4530.5830.1530.150527
11/26/1930.1530.1530.1530.151529
11/25/1930.2530.2530.2530.250528
11/22/1930.1830.2530.1830.255528
11/21/1930.3330.4330.2530.3831523
11/20/1930.0030.7529.9830.0052506
11/19/1930.0030.1530.0030.151473
11/18/1930.1530.1830.0030.1526473
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 41.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63