DGX18Dry Whey {Nov 18}12/15/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
0.00
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.5025.5025.5025.5014194
12/14/1725.9525.9525.5025.5014194
12/13/1726.4826.4826.1826.202181
12/12/1726.7526.7526.4826.485179
12/11/1726.0026.0025.9025.9013174
12/08/1726.0326.0326.0326.031161
12/07/1726.0326.0326.0326.030160
12/06/1726.0026.5526.0026.033160
12/05/1726.0026.0026.0026.003159
12/04/1726.0026.0325.7026.005157
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23