DGX18Dry Whey {Nov 18}06/27/2017
LAST:

 38.53
CHANGE:
 0.00
OPEN:
38.53
HIGH:
38.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.53
LOW:
38.53
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1738.5338.5338.5338.5308
06/26/1738.5338.5338.5338.5308
06/23/1738.5338.5338.5338.5308
06/22/1738.5338.5338.5338.5308
06/21/1738.5338.5338.5338.5308
06/20/1738.5338.5338.5338.5308
06/19/1738.5338.5338.5338.5308
06/16/1738.5338.5338.5338.5308
06/15/1738.5338.5338.5338.5308
06/14/1738.5038.5338.5038.5308
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61