DGX17Dry Whey {Nov 17}07/26/2017
LAST:

 39.88
CHANGE:
 0.00
OPEN:
39.88
HIGH:
39.88
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.00
PREV:
39.88
LOW:
39.88
BID:
0.00
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1739.8839.8839.8839.8813483
07/25/1739.5039.8839.2539.8813483
07/24/1739.8340.0039.7540.007482
07/21/1740.2040.2040.2040.200483
07/20/1740.3040.5040.2040.2011483
07/19/1741.0041.0041.0041.001489
07/18/1741.4341.4341.1541.432489
07/17/1741.4341.4341.1541.430489
07/14/1741.0041.4341.0041.432489
07/13/1741.3041.3041.1541.1813487
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71