DGX17Dry Whey {Nov 17}03/23/2017
LAST:

 37.95
CHANGE:
 1.50
OPEN:
37.00
HIGH:
38.00
ASK:
0.00
VOLUME:
3
CHANGE(%):
4.12
PREV:
36.45
LOW:
37.00
BID:
0.00
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1737.0038.0037.0037.953374
03/22/1736.4536.4536.4536.453374
03/21/1735.5035.6335.5035.601371
03/20/1735.0035.1035.0035.102370
03/17/1737.2537.2537.2537.253370
03/16/1737.8837.8837.2537.2812367
03/15/1738.5038.5037.6337.6311363
03/14/1738.5038.5038.3838.501356
03/13/1739.0039.0039.0039.001356
03/10/1740.2840.5539.5039.507355
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13