DGX17Dry Whey {Nov 17}11/28/2017
LAST:

 35.58
CHANGE:
 0.00
OPEN:
35.58
HIGH:
35.58
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.00
PREV:
35.58
LOW:
35.58
BID:
0.00
OPEN INT:
623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1735.5835.5835.5835.586623
11/27/1735.3335.5835.3035.586623
11/24/1735.1035.1035.1035.100622
11/22/1735.2535.2835.1035.103622
11/21/1735.1035.1035.1035.102624
11/20/1735.1035.1035.1035.100625
11/17/1735.1335.1335.1035.102625
11/16/1735.3535.3535.3535.350625
11/15/1735.3535.6035.3535.3513625
11/14/1735.3535.3535.3035.350633
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 50.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23