DGX17Dry Whey {Nov 17}01/13/2017
LAST:

 48.65
CHANGE:
 0.15
OPEN:
48.65
HIGH:
48.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
48.50
LOW:
48.65
BID:
0.00
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.6548.8848.6548.650186
01/12/1748.5048.5048.5048.500186
01/11/1748.5048.5048.5048.503186
01/10/1747.0047.0547.0047.050183
01/09/1746.7547.0046.7547.000183
01/06/1746.5046.7546.5046.750183
01/05/1746.5046.5046.5046.502183
01/04/1746.7546.7546.7546.751181
01/03/1746.7546.7546.7546.751181
01/02/1746.5346.5346.5346.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54