DGX17Dry Whey {Nov 17}05/24/2017
LAST:

 42.00
CHANGE:
 0.25
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.59
PREV:
42.25
LOW:
42.00
BID:
0.00
OPEN INT:
438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1742.0042.0042.0042.0015438
05/23/1742.2342.2542.2042.2515438
05/22/1742.2542.2542.2542.252434
05/19/1742.2542.2542.2542.250434
05/18/1742.7042.7042.0342.250434
05/17/1742.7342.7342.5042.701434
05/16/1742.1042.7542.1042.735434
05/15/1742.0342.1042.0042.0015431
05/12/1742.2842.2842.2542.252429
05/11/1740.9042.0540.9042.037429
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52