DGX17Dry Whey {Nov 17}10/16/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
35.50
LOW:
35.28
BID:
0.00
OPEN INT:
603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1735.5035.5035.2835.504603
10/13/1735.0035.5035.0035.504603
10/12/1734.3035.2534.3035.0022601
10/11/1735.4835.4834.8335.001596
10/10/1735.7335.7335.7035.701595
10/09/1736.7536.7535.9036.257594
10/06/1736.7536.7536.7536.750589
10/05/1736.7536.7536.7536.751589
10/04/1736.2536.9536.2536.853589
10/03/1736.5336.5336.5336.530589
FUNDAMENTALS
Sector:
Industry:
52wk range:33.75 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02