DGX16Dry Whey {Nov 16}11/29/2016
LAST:

 36.85
CHANGE:
 0.28
OPEN:
36.85
HIGH:
36.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
36.58
LOW:
36.85
BID:
0.00
OPEN INT:
614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1636.8536.8536.8536.850614
11/28/1636.4036.6036.4036.580614
11/25/1636.4036.4036.4036.400614
11/24/1636.4036.4036.4036.4000
11/23/1636.4036.5036.4036.400614
11/22/1636.4036.4036.4036.400614
11/21/1636.4036.4036.4036.400614
11/18/1636.4036.4036.4036.400614
11/17/1636.4036.4036.4036.400614
11/16/1636.5036.5036.4036.405614
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 37.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02