DGV20Dry Whey {Oct 20}11/03/2020
LAST:

 34.45
CHANGE:
 0.00
OPEN:
34.45
HIGH:
34.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.45
LOW:
34.45
BID:
0.00
OPEN INT:
709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2034.4534.4534.4534.450709
11/02/2034.4534.4534.4534.450709
10/30/2034.4334.4534.4334.452709
10/29/2034.4534.5034.4534.455711
10/28/2034.5334.5534.5034.553713
10/27/2034.5534.5534.5534.550712
10/26/2034.5534.5534.5534.550712
10/23/2034.5834.5834.5534.552712
10/22/2034.2034.2534.2034.200713
10/21/2034.2534.3034.2034.205713
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 44.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63