DGV20Dry Whey {Oct 20}05/29/2020
LAST:

 35.00
CHANGE:
 0.03
OPEN:
35.53
HIGH:
35.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
34.98
LOW:
35.00
BID:
0.00
OPEN INT:
333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2035.5335.5535.0035.000333
05/28/2035.9835.9834.9834.980333
05/27/2035.9835.9835.9835.981333
05/26/2036.2536.2536.0036.250332
05/22/2036.2536.2536.2536.252332
05/21/2037.5037.5036.5837.480331
05/20/2037.5037.5037.5037.505331
05/19/2038.3538.3837.7837.785326
05/18/2037.7837.7837.6037.700323
05/15/2038.5038.5037.7837.7823323
FUNDAMENTALS
Sector:
Industry:
52wk range:32.28 - 44.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83