DGV18Dry Whey {Oct 18}12/15/2017
LAST:

 25.50
CHANGE:
 0.50
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
26.00
LOW:
25.50
BID:
0.00
OPEN INT:
172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.1026.1025.5025.500172
12/14/1726.0026.0026.0026.000172
12/13/1726.0026.0026.0026.004172
12/12/1726.5026.5026.2326.235168
12/11/1726.0026.0026.0026.0011163
12/08/1726.5026.5026.5026.501152
12/07/1726.5026.5026.5026.500151
12/06/1726.0326.5026.0326.504151
12/05/1726.0326.0326.0326.032148
12/04/1726.0026.0326.0026.032146
FUNDAMENTALS
Sector:
Industry:
52wk range:25.03 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23