DGV18Dry Whey {Oct 18}02/23/2017
LAST:

 46.00
CHANGE:
 2.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
48.00
LOW:
46.00
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1746.0046.0046.0046.0001
02/22/1748.0048.0048.0048.0001
02/21/1748.0048.0048.0048.0011
02/20/1749.2549.2549.2549.2500
02/17/1749.2549.2549.2549.2500
02/16/1749.2549.2549.2549.2500
02/15/1749.2549.2549.2549.2500
02/14/1749.2549.2549.2549.2500
02/13/1749.2549.2549.2549.2500
02/10/1749.2549.2549.2549.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62