DGV17Dry Whey {Oct 17}05/26/2017
LAST:

 43.13
CHANGE:
 0.00
OPEN:
43.13
HIGH:
43.13
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.00
PREV:
43.13
LOW:
43.13
BID:
0.00
OPEN INT:
484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.1343.1343.1343.1313484
05/25/1743.0043.1343.0043.1313484
05/24/1742.5843.5042.5543.0013480
05/23/1743.5043.5043.4843.505474
05/22/1743.4843.4843.4843.481471
05/19/1743.4843.4843.4843.482471
05/18/1743.9843.9843.0843.480471
05/17/1744.0044.0043.7343.980471
05/16/1744.0044.0044.0044.007471
05/15/1743.0343.5043.0343.5019466
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 50.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24