DGV17Dry Whey {Oct 17}10/19/2017
LAST:

 37.10
CHANGE:
 1.95
OPEN:
37.90
HIGH:
37.90
ASK:
0.00
VOLUME:
29
CHANGE(%):
4.99
PREV:
39.05
LOW:
37.08
BID:
0.00
OPEN INT:
576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1737.9037.9037.0837.1029576
10/18/1739.1539.1837.0339.0529576
10/17/1739.0039.1539.0039.153585
10/16/1738.7338.7538.6538.757587
10/13/1738.5038.5038.5038.505587
10/12/1738.2538.8038.2538.254592
10/11/1738.4838.4838.4838.480594
10/10/1738.4838.4837.9538.480594
10/09/1737.9538.4837.9538.483594
10/06/1738.5338.5338.5338.530596
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 50.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17