DGV17Dry Whey {Oct 17}10/31/2017
LAST:

 38.40
CHANGE:
 0.00
OPEN:
38.40
HIGH:
38.43
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
38.40
LOW:
38.40
BID:
0.00
OPEN INT:
575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1738.4038.4338.4038.402575
10/30/1738.3538.4038.3538.402575
10/27/1738.2538.2538.2538.250575
10/26/1738.2538.2538.2338.252575
10/25/1737.1538.0037.1537.150577
10/24/1737.1037.1537.1037.150577
10/23/1737.1037.1537.1037.100577
10/20/1737.1037.2037.1037.100577
10/19/1737.9037.9037.0837.103577
10/18/1739.1539.1837.0339.0529576
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 50.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23