DGV17Dry Whey {Oct 17}01/20/2017
LAST:

 50.00
CHANGE:
 0.80
OPEN:
49.20
HIGH:
50.00
ASK:
0.00
VOLUME:
4
CHANGE(%):
1.63
PREV:
49.20
LOW:
48.75
BID:
0.00
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1749.2050.0048.7550.004224
01/19/1749.0049.2049.0049.204224
01/18/1748.7549.3548.7549.004228
01/17/1748.8548.8548.7548.7522227
01/13/1749.3049.3048.8548.856222
01/12/1748.6548.8548.5048.850217
01/11/1748.5048.6548.5048.651217
01/10/1747.5547.5547.5547.550217
01/09/1747.2547.5547.2547.5519217
01/06/1746.7546.7546.7546.754199
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 49.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71