DGV17Dry Whey {Oct 17}07/21/2017
LAST:

 40.45
CHANGE:
 0.55
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
4
CHANGE(%):
1.34
PREV:
41.00
LOW:
40.45
BID:
0.00
OPEN INT:
489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.0041.0040.4540.454489
07/20/1741.0041.0341.0041.004489
07/19/1741.7041.7041.7041.701488
07/18/1742.1042.1041.9542.007488
07/17/1741.1841.6041.1841.550489
07/14/1741.1841.1841.1841.180489
07/13/1741.5041.5041.0341.1817489
07/12/1741.7042.0041.6842.006489
07/11/1740.7541.4340.7541.435493
07/10/1740.2840.6840.2840.5017494
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 50.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53