DGV16Dry Whey {Oct 16}11/01/2016
LAST:

 32.90
CHANGE:
 0.00
OPEN:
32.90
HIGH:
32.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.90
LOW:
32.90
BID:
0.00
OPEN INT:
583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1632.9032.9032.9032.900583
10/31/1632.9032.9032.9032.900583
10/28/1632.9032.9032.9032.900583
10/27/1632.4032.9032.4032.900583
10/26/1633.0033.0532.4032.404583
10/25/1632.4032.5032.4032.400580
10/24/1632.4032.4032.4032.400580
10/21/1632.4032.4032.4032.400580
10/20/1631.9032.4331.9032.400580
10/19/1631.9332.8331.9031.909580
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 36.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13