DGU20Dry Whey {Sep 20}09/29/2020
LAST:

 31.93
CHANGE:
 0.00
OPEN:
31.93
HIGH:
31.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.93
LOW:
31.93
BID:
0.00
OPEN INT:
811
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2031.9331.9331.9331.930811
09/28/2031.9331.9331.9331.930811
09/25/2031.9031.9331.9031.930811
09/24/2032.4532.4531.7531.9014811
09/23/2031.9031.9331.9031.901808
09/22/2031.9531.9531.9531.951808
09/21/2031.6331.7531.6331.750808
09/18/2031.5331.6531.5331.630808
09/17/2031.4031.5331.4031.530808
09/16/2031.4031.6831.4031.404808
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 45.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63