DGU20Dry Whey {Sep 20}09/21/2020
LAST:

 31.75
CHANGE:
 0.13
OPEN:
31.63
HIGH:
31.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
31.63
LOW:
31.63
BID:
0.00
OPEN INT:
808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2031.6331.7531.6331.750808
09/18/2031.5331.6531.5331.630808
09/17/2031.4031.5331.4031.530808
09/16/2031.4031.6831.4031.404808
09/15/2031.4031.4031.2531.403808
09/14/2031.4031.4031.4031.400806
09/11/2031.4531.5031.3331.4016808
09/10/2031.5031.5031.4831.503775
09/09/2031.5031.5031.5031.500775
09/08/2031.5031.5031.5031.501775
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 45.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83