DGU18Dry Whey {Sep 18}01/19/2018
LAST:

 27.83
CHANGE:
 0.05
OPEN:
27.78
HIGH:
27.83
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.18
PREV:
27.78
LOW:
27.78
BID:
0.00
OPEN INT:
261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.7827.8327.7827.832261
01/18/1827.7528.0027.7527.782261
01/17/1826.7527.1526.7527.033260
01/16/1826.7526.7526.6326.639259
01/15/1826.8326.8326.8326.8300
01/12/1826.8326.8326.7026.8311250
01/11/1825.9026.0525.9026.050239
01/10/1825.9026.0025.9025.900239
01/09/1825.9025.9025.8825.906239
01/08/1826.7026.7026.7026.703238
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23