DGU18Dry Whey {Sep 18}04/20/2018
LAST:

 33.53
CHANGE:
 0.60
OPEN:
33.78
HIGH:
33.78
ASK:
0.00
VOLUME:
7
CHANGE(%):
1.76
PREV:
34.13
LOW:
33.10
BID:
0.00
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.7833.7833.1033.537361
04/19/1833.5034.1333.5034.133363
04/18/1834.1334.1334.1334.133363
04/17/1832.2034.1332.2034.1320360
04/16/1831.5531.5531.5531.550345
04/13/1831.5031.6030.1331.555345
04/12/1830.1330.3530.1330.135341
04/11/1830.0030.0530.0030.036340
04/10/1829.6530.0529.4330.000335
04/09/1829.6529.6529.6529.654335
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 41.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23