DGU18Dry Whey {Sep 18}10/20/2017
LAST:

 31.98
CHANGE:
 0.00
OPEN:
31.98
HIGH:
31.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.98
LOW:
31.98
BID:
0.00
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.9831.9831.9831.98060
10/19/1731.9831.9831.9831.98060
10/18/1731.9831.9831.9831.98060
10/17/1731.9831.9831.9831.98060
10/16/1731.9831.9831.9831.98060
10/13/1731.9831.9831.9831.98060
10/12/1731.9831.9831.9831.98060
10/11/1732.0032.0031.8031.98160
10/10/1736.5036.5036.3536.35160
10/09/1736.5036.5036.5036.50060
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64