DGU17Dry Whey {Sep 17}01/20/2017
LAST:

 49.78
CHANGE:
 0.33
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.66
PREV:
49.45
LOW:
49.78
BID:
0.00
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.0050.0049.7849.7811292
01/19/1749.0049.4549.0049.4511292
01/18/1748.9349.2548.6049.0026289
01/17/1749.2049.2048.9348.9317281
01/13/1749.1049.1049.1049.1011274
01/12/1748.5048.6048.5048.600265
01/11/1748.5048.5047.8348.5016265
01/10/1748.0048.0047.9548.0011263
01/09/1747.2547.2547.2547.2512257
01/06/1746.5046.7546.4846.7521262
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 49.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71