DGU17Dry Whey {Sep 17}05/26/2017
LAST:

 44.70
CHANGE:
 0.00
OPEN:
44.70
HIGH:
44.70
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.00
PREV:
44.70
LOW:
44.70
BID:
0.00
OPEN INT:
649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.7044.7044.7044.7024649
05/25/1744.7544.9544.5844.7024649
05/24/1744.8045.2544.5044.5014653
05/23/1744.7045.0844.7045.0314649
05/22/1745.5045.5045.5045.500654
05/19/1745.5045.5045.5045.502654
05/18/1745.3045.3045.0045.000653
05/17/1745.0045.3545.0045.303653
05/16/1745.5845.9345.3345.938653
05/15/1745.0045.6045.0045.258658
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24