DGU17Dry Whey {Sep 17}08/16/2017
LAST:

 40.68
CHANGE:
 0.18
OPEN:
40.50
HIGH:
40.75
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.43
PREV:
40.50
LOW:
40.50
BID:
0.00
OPEN INT:
681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1740.5040.7540.5040.6817681
08/15/1740.4540.5340.4540.5017681
08/14/1740.3040.4340.3040.436673
08/11/1740.2540.3840.2540.300674
08/10/1740.2540.2540.0040.252674
08/09/1740.5040.5040.0040.356676
08/08/1740.3040.4540.0040.3512678
08/07/1740.6340.6340.6340.637671
08/04/1740.4340.6340.4340.637671
08/03/1741.2341.3540.7541.0014665
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24