DGU17Dry Whey {Sep 17}10/03/2017
LAST:

 41.75
CHANGE:
 0.00
OPEN:
41.75
HIGH:
41.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.75
LOW:
41.75
BID:
0.00
OPEN INT:
702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1741.7541.7541.7541.750702
10/02/1741.7541.7541.7541.750702
09/29/1741.5341.7541.5341.751702
09/28/1741.7541.7541.7541.750703
09/27/1741.7541.7541.7541.750703
09/26/1741.7541.7541.7541.750703
09/25/1741.7541.7541.7541.751703
09/22/1741.2541.3341.2541.300703
09/21/1741.2541.3041.2541.251703
09/20/1741.5041.5041.2541.252704
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17