DGU17Dry Whey {Sep 17}03/28/2017
LAST:

 40.00
CHANGE:
 0.05
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.13
PREV:
39.95
LOW:
40.00
BID:
0.00
OPEN INT:
580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.0040.0040.0040.002580
03/27/1739.9539.9539.9039.952580
03/24/1739.9539.9539.9539.950578
03/23/1739.6539.9539.6539.9522578
03/22/1739.0039.0037.2037.201556
03/21/1736.9837.0336.9837.032555
03/20/1738.5038.5036.6836.734554
03/17/1738.5038.5338.5038.532551
03/16/1739.0039.0038.5038.534549
03/15/1739.9539.9539.2539.2514549
FUNDAMENTALS
Sector:
Industry:
52wk range:28.05 - 50.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19