DGU16Dry Whey {Sep 16}10/04/2016
LAST:

 30.70
CHANGE:
 0.00
OPEN:
30.70
HIGH:
30.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.70
LOW:
30.70
BID:
0.00
OPEN INT:
632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1630.7030.7030.7030.700632
10/03/1630.7030.7030.7030.700632
09/30/1630.7030.7030.7030.700632
09/29/1630.7030.7030.7030.700632
09/28/1630.7030.7030.7030.700632
09/27/1630.7030.7030.7030.700632
09/26/1630.7030.7030.7030.700632
09/23/1630.7030.7030.7030.701632
09/22/1630.7030.7030.7030.701633
09/21/1630.3530.5030.3530.350634
FUNDAMENTALS
Sector:
Industry:
52wk range:24.18 - 36.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24