DGQ20Dry Whey {Aug 20}09/01/2020
LAST:

 33.45
CHANGE:
 0.00
OPEN:
33.45
HIGH:
33.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.45
LOW:
33.45
BID:
0.00
OPEN INT:
768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2033.4533.4533.4533.450768
08/31/2033.4533.4533.4533.450768
08/28/2033.4533.4533.4533.450768
08/27/2033.6033.6033.4533.451768
08/26/2033.4033.6033.4033.601768
08/25/2033.6033.6033.6033.600769
08/24/2033.6033.6033.6033.600769
08/21/2033.6033.6033.5533.600769
08/20/2033.6033.6033.6033.600769
08/19/2033.6033.6033.4533.600769
FUNDAMENTALS
Sector:
Industry:
52wk range:29.75 - 45.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09