DGQ19Dry Whey {Aug 19}09/04/2019
LAST:

 36.98
CHANGE:
 0.00
OPEN:
36.98
HIGH:
36.98
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
36.98
LOW:
36.98
BID:
0.00
OPEN INT:
468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1936.9836.9836.9836.981468
09/03/1936.9836.9836.9836.981468
08/30/1937.0037.0036.9836.981469
08/29/1936.8536.8536.8536.850469
08/28/1936.8536.8536.8536.850469
08/27/1936.8536.8536.8536.850469
08/26/1936.8536.8536.8536.850469
08/23/1936.8536.8536.8036.850469
08/22/1936.9036.9036.8536.850469
08/21/1936.7036.9036.7036.909469
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 42.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83