DGQ19Dry Whey {Aug 19}07/19/2019
LAST:

 35.53		CHANGE:
 0.48		OPEN:
35.48		HIGH:
35.53		ASK:
0.00		VOLUME:
40
CHANGE(%):
1.36		PREV:
35.05		LOW:
35.48		BID:
0.00		OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1935.4835.5335.4835.5340441
07/18/1935.0035.5034.9535.0540441
07/17/1934.5535.5034.5534.554438
07/16/1934.1034.2534.1034.252436
07/15/1934.2534.5034.0034.0048435
07/12/1933.9034.2533.9034.2525406
07/11/1933.5033.7333.5033.7311408
07/10/1933.8534.0033.3034.0034406
07/09/1933.9334.3533.9333.930405
07/08/1934.3534.3533.9333.936405
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 42.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83