DGQ18Dry Whey {Aug 18}01/12/2018
LAST:

 26.25
CHANGE:
 0.25
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.96
PREV:
26.00
LOW:
26.25
BID:
0.00
OPEN INT:
203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1826.2526.2526.2526.259203
01/11/1826.0026.0326.0026.009203
01/10/1825.0326.0025.0325.051194
01/09/1826.0026.0025.8525.859194
01/08/1826.8026.8026.0026.009192
01/05/1826.8326.8326.8326.830184
01/04/1826.8326.8326.8326.834184
01/03/1824.9824.9824.9824.980183
01/02/1824.9824.9824.9824.980183
01/01/1824.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23