DGQ18Dry Whey {Aug 18}04/23/2018
LAST:

 32.75
CHANGE:
 0.00
OPEN:
32.75
HIGH:
32.75
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.00
PREV:
32.75
LOW:
32.75
BID:
0.00
OPEN INT:
291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1832.7532.7532.7532.7513291
04/20/1833.2833.2832.1532.7513291
04/19/1833.1033.1033.1033.103291
04/18/1833.1033.1033.1033.103291
04/17/1831.1833.1531.1833.108288
04/16/1830.9831.0030.9530.980281
04/13/1830.9531.0029.9530.987281
04/12/1829.9529.9529.6029.605275
04/11/1829.8329.8329.6029.6011272
04/10/1829.0329.4329.0329.400267
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 41.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23