DGQ18Dry Whey {Aug 18}07/24/2017
LAST:

 39.50
CHANGE:
 0.50
OPEN:
39.00
HIGH:
39.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
39.00
LOW:
39.00
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1739.0039.5039.0039.50012
07/21/1739.0039.0039.0039.00012
07/20/1737.0839.0037.0839.00012
07/19/1737.0837.0837.0837.08012
07/18/1737.0837.0837.0837.08012
07/17/1737.0837.0837.0837.08012
07/14/1737.0837.0837.0837.08012
07/13/1737.0837.0837.0837.08012
07/12/1737.0837.0837.0837.08012
07/11/1737.0837.0837.0837.08012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02