DGQ17Dry Whey {Aug 17}03/23/2017
LAST:

 39.80
CHANGE:
 1.73
OPEN:
39.10
HIGH:
39.85
ASK:
0.00
VOLUME:
3
CHANGE(%):
4.53
PREV:
38.08
LOW:
39.10
BID:
0.00
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1739.1039.8539.1039.803550
03/22/1739.0539.4038.0838.083550
03/21/1737.7537.7537.5037.504548
03/20/1738.0038.0037.5037.508547
03/17/1739.0039.0038.3039.005545
03/16/1739.5039.5338.9338.9812546
03/15/1740.2540.2539.5039.5015538
03/14/1739.5040.0039.5039.503527
03/13/1741.5041.5039.7040.2311525
03/10/1740.7541.5340.5841.5314524
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13