DGQ17Dry Whey {Aug 17}08/29/2017
LAST:

 43.00
CHANGE:
 0.13
OPEN:
43.00
HIGH:
43.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
43.13
LOW:
42.90
BID:
0.00
OPEN INT:
687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1743.0043.0842.9043.000687
08/28/1743.1343.1343.1343.130687
08/25/1743.1343.1343.1343.130687
08/24/1742.9543.1342.9543.139687
08/23/1742.9042.9842.8842.902686
08/22/1743.1043.1043.0543.100686
08/21/1743.1043.1043.1043.102686
08/18/1743.1043.1043.1043.100688
08/17/1743.1043.1043.0843.101688
08/16/1742.4842.8542.4342.835688
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17