DGQ17Dry Whey {Aug 17}08/18/2017
LAST:

 43.10
CHANGE:
 0.00
OPEN:
43.10
HIGH:
43.10
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
43.10
LOW:
43.10
BID:
0.00
OPEN INT:
688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1743.1043.1043.1043.101688
08/17/1743.1043.1043.0843.101688
08/16/1742.4842.8542.4342.835688
08/15/1742.5042.7542.5042.752687
08/14/1742.5042.5042.5042.502688
08/11/1742.5042.5042.5042.504687
08/10/1742.5042.5042.4542.5011686
08/09/1742.7542.8042.3542.755681
08/08/1742.7543.0042.7543.0019677
08/07/1742.9543.2842.9543.2813666
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08