DGQ17Dry Whey {Aug 17}01/13/2017
LAST:

 48.90
CHANGE:
 0.40
OPEN:
48.90
HIGH:
49.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
48.50
LOW:
48.85
BID:
0.00
OPEN INT:
269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.9049.0048.8548.900269
01/12/1748.5048.5047.8348.500269
01/11/1747.8348.5047.8348.5022269
01/10/1747.0047.1047.0047.085253
01/09/1746.7547.0346.7547.0015253
01/06/1746.2546.7546.2546.7521243
01/05/1746.7546.7545.9846.500234
01/04/1746.7546.7546.7546.7515234
01/03/1746.7546.7546.7546.7515234
01/02/1746.4046.4046.4046.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54