DGQ17Dry Whey {Aug 17}05/26/2017
LAST:

 45.35
CHANGE:
 0.33
OPEN:
45.35
HIGH:
45.50
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.71
PREV:
45.68
LOW:
45.35
BID:
0.00
OPEN INT:
675
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.3545.5045.3545.3521675
05/25/1745.7545.8545.5045.6821675
05/24/1746.0546.1045.3545.789679
05/23/1745.5046.0045.5046.007676
05/22/1745.5045.5045.5045.500679
05/19/1745.5045.6345.5045.503679
05/18/1745.8845.8844.9344.933682
05/17/1745.6345.6345.4845.632683
05/16/1746.3046.3046.3046.301682
05/15/1745.2346.4845.2345.534683
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24