DGN19Dry Whey {Jul 19}07/16/2019
LAST:

 35.08
CHANGE:
 0.30
OPEN:
34.83
HIGH:
35.10
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.86
PREV:
34.78
LOW:
34.78
BID:
0.00
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1934.8335.1034.7835.081530
07/15/1934.7834.7834.7834.781530
07/12/1935.0035.0034.9334.931530
07/11/1934.6834.9334.6834.803529
07/10/1935.0535.0534.9034.986528
07/09/1935.2035.5835.1835.200522
07/08/1935.5835.5835.1835.209522
07/05/1935.3335.4835.3335.338515
07/03/1933.9834.0033.9333.939511
07/02/1934.0034.0033.8533.858512
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 43.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83