DGN19Dry Whey {Jul 19}07/30/2019
LAST:

 35.90		CHANGE:
 0.20		OPEN:
35.90		HIGH:
35.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
36.10		LOW:
35.90		BID:
0.00		OPEN INT:
574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1935.9035.9035.9035.900574
07/29/1936.1036.1036.1036.100574
07/26/1936.0836.1036.0836.102549
07/25/1936.0836.1036.0836.103548
07/24/1936.2536.2536.0036.251547
07/23/1936.1836.1836.1536.183546
07/22/1936.1836.1836.1836.182545
07/19/1936.2036.2036.2036.201544
07/18/1935.8836.1535.8535.8815544
07/17/1935.4335.8535.0835.0813542
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 43.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62