DGN18Dry Whey {Jul 18}12/14/2017
LAST:

 25.25
CHANGE:
 0.00
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.00
PREV:
25.25
LOW:
25.25
BID:
0.00
OPEN INT:
217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1725.2525.2525.2525.2512217
12/13/1725.5025.5025.0025.2512217
12/12/1725.7525.7525.2825.2817206
12/11/1726.1526.1525.8025.8011191
12/08/1726.1826.1826.1826.181180
12/07/1726.1826.1826.1826.180179
12/06/1726.0326.2326.0326.182179
12/05/1726.0326.0326.0326.032177
12/04/1726.0326.0326.0326.031175
12/01/1727.0527.0526.7526.806175
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23