DGN18Dry Whey {Jul 18}06/18/2018
LAST:

 31.73
CHANGE:
 2.03
OPEN:
31.68
HIGH:
31.73
ASK:
0.00
VOLUME:
24
CHANGE(%):
6.00
PREV:
33.75
LOW:
31.65
BID:
0.00
OPEN INT:
522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1831.6831.7331.6531.7324522
06/15/1833.7533.7533.3033.7524522
06/14/1834.0034.0033.7533.7814520
06/13/1834.0334.0333.9534.0012509
06/12/1834.0334.0334.0034.001507
06/11/1834.3034.3034.0034.0031507
06/08/1834.3034.3034.3034.308503
06/07/1833.8034.4033.8034.309511
06/06/1834.0034.0033.4033.655511
06/05/1833.8033.8033.0033.4012511
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 41.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83