DGN17Dry Whey {Jul 17}07/26/2017
LAST:

 45.00
CHANGE:
 0.05
OPEN:
45.00
HIGH:
45.05
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.11
PREV:
45.05
LOW:
45.00
BID:
0.00
OPEN INT:
788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1745.0045.0545.0045.003788
07/25/1744.7545.0544.7545.053788
07/24/1745.0045.0044.9844.980786
07/21/1744.7845.0544.7845.009786
07/20/1745.2545.2545.2345.255793
07/19/1745.3345.7845.2845.781798
07/18/1745.8345.8345.8345.830799
07/17/1745.9045.9045.6545.832799
07/14/1745.5045.6845.2545.508799
07/13/1746.7546.7546.0046.000802
FUNDAMENTALS
Sector:
Industry:
52wk range:35.90 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71