DGN17Dry Whey {Jul 17}03/29/2017
LAST:

 42.43
CHANGE:
 1.68
OPEN:
41.40
HIGH:
42.50
ASK:
0.00
VOLUME:
2
CHANGE(%):
4.11
PREV:
40.75
LOW:
41.05
BID:
0.00
OPEN INT:
633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1741.4042.5041.0542.432633
03/28/1742.0042.0040.7540.752633
03/27/1741.0041.4340.5841.304632
03/24/1741.6541.6541.2541.651629
03/23/1740.1040.8839.5340.8840628
03/22/1740.0340.6539.0539.0510597
03/21/1738.2539.3538.2538.3816601
03/20/1738.9838.9838.0038.007598
03/17/1739.5039.5039.1339.132592
03/16/1740.5340.5339.5039.5024590
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37