DGN17Dry Whey {Jul 17}01/17/2017
LAST:

 49.00
CHANGE:
 0.10
OPEN:
49.20
HIGH:
49.20
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.20
PREV:
49.10
LOW:
49.00
BID:
0.00
OPEN INT:
295
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.2049.2049.0049.0015295
01/13/1748.6349.1848.6349.1015295
01/12/1748.5048.6347.5548.630286
01/11/1747.5548.5047.5548.5023286
01/10/1747.0047.1047.0047.087272
01/09/1746.7547.0046.7547.0015272
01/06/1746.2546.7546.2546.7528267
01/05/1746.7546.7545.9846.500250
01/04/1746.7546.7546.7546.7514249
01/03/1746.7546.7546.7346.7514249
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 49.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14