DGN17Dry Whey {Jul 17}05/23/2017
LAST:

 46.50
CHANGE:
 0.30
OPEN:
46.30
HIGH:
46.50
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.64
PREV:
46.80
LOW:
46.30
BID:
0.00
OPEN INT:
765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.3046.5046.3046.509765
05/22/1746.8046.8046.7846.809765
05/19/1746.3046.8046.3046.805773
05/18/1745.7846.7545.7846.5011774
05/17/1747.5047.5046.5046.8017765
05/16/1747.2548.0547.2547.7519762
05/15/1746.7847.2546.7847.257764
05/12/1747.0047.0046.0546.5310770
05/11/1746.4346.4345.8546.403763
05/10/1745.0045.1344.8045.1020763
FUNDAMENTALS
Sector:
Industry:
52wk range:28.75 - 50.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05