DGN17Dry Whey {Jul 17}08/01/2017
LAST:

 45.08
CHANGE:
 0.00
OPEN:
45.08
HIGH:
45.08
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
45.08
LOW:
45.08
BID:
0.00
OPEN INT:
797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1745.0845.0845.0845.082797
07/31/1744.9045.0844.9045.082797
07/28/1744.9544.9544.9544.950796
07/27/1744.9345.0044.9344.951796
07/26/1745.0045.0545.0045.0023797
07/25/1744.7545.0544.7545.053788
07/24/1745.0045.0044.9844.980786
07/21/1744.7845.0544.7845.009786
07/20/1745.2545.2545.2345.255793
07/19/1745.3345.7845.2845.781798
FUNDAMENTALS
Sector:
Industry:
52wk range:35.90 - 50.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17