DGM18Dry Whey {Jun 18}07/21/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.00
LOW:
39.00
BID:
0.00
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.0039.0039.0039.00076
07/20/1738.3339.0038.3339.00076
07/19/1738.3338.3338.3338.33176
07/18/1738.3338.3338.3338.33075
07/17/1738.3338.3338.3338.33075
07/14/1738.3338.3338.3338.33075
07/13/1738.3338.3338.3338.33075
07/12/1738.3338.3338.3338.33075
07/11/1738.3338.3338.3338.33075
07/10/1738.3338.3338.3338.33275
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53