DGM18Dry Whey {Jun 18}04/19/2018
LAST:

 30.65
CHANGE:
 0.00
OPEN:
30.65
HIGH:
30.65
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
30.65
LOW:
30.65
BID:
0.00
OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1830.6530.6530.6530.654405
04/18/1830.5030.6530.5030.654405
04/17/1830.4330.7530.4330.653401
04/16/1829.2329.2329.2329.230401
04/13/1829.0029.2328.2329.2310401
04/12/1828.4028.7528.2328.759404
04/11/1828.5528.6028.5528.5511402
04/10/1828.5528.5528.5528.550396
04/09/1828.5528.5528.5528.550396
04/06/1828.3528.5528.3528.559396
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 40.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23