DGM18Dry Whey {Jun 18}10/20/2017
LAST:

 28.25
CHANGE:
 0.50
OPEN:
28.25
HIGH:
28.25
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.74
PREV:
28.75
LOW:
28.25
BID:
0.00
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.2528.2528.2528.251168
10/19/1728.7528.7528.7528.751168
10/18/1729.0029.0029.0029.001168
10/17/1729.0030.3529.0029.000168
10/16/1728.8829.0028.8829.006168
10/13/1728.7528.9528.7528.880168
10/12/1728.9829.0328.7528.7512168
10/11/1730.0030.0029.2329.505168
10/10/1733.5033.5032.9832.980163
10/09/1733.5033.5033.5033.502163
FUNDAMENTALS
Sector:
Industry:
52wk range:28.75 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17