DGM18Dry Whey {Jun 18}01/19/2018
LAST:

 27.50
CHANGE:
 0.25
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.92
PREV:
27.25
LOW:
27.50
BID:
0.00
OPEN INT:
321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.5027.5027.5027.5011321
01/18/1827.0027.5026.9827.2511321
01/17/1825.5327.0025.5326.257316
01/16/1825.3525.7325.3525.356313
01/15/1825.3525.3525.3525.3500
01/12/1825.3525.4025.3525.351307
01/11/1825.0325.3825.0325.351307
01/10/1824.6525.0324.6525.003306
01/09/1825.5025.5025.4025.504306
01/08/1826.0026.0025.4825.750303
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23