DGM18Dry Whey {Jun 18}03/29/2017
LAST:

 37.88
CHANGE:
 0.00
OPEN:
37.88
HIGH:
37.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.88
LOW:
37.88
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1737.8837.8837.8837.88034
03/28/1737.8837.8837.8837.88034
03/27/1737.8837.8837.8837.88034
03/24/1737.8837.8837.8837.88034
03/23/1737.8837.8837.8837.88034
03/22/1737.8837.8837.8837.88034
03/21/1737.8837.8837.8837.88534
03/20/1738.0038.0037.8837.88129
03/17/1739.0039.0038.0038.00028
03/16/1737.0039.0037.0039.00128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40