DGK18Dry Whey {May 18}03/27/2017
LAST:

 37.78
CHANGE:
 0.00
OPEN:
37.78
HIGH:
37.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.78
LOW:
37.78
BID:
0.00
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1737.7837.7837.7837.78037
03/24/1737.7837.7837.7837.78037
03/23/1737.7837.7837.7837.78037
03/22/1737.7837.7837.7837.78037
03/21/1737.7837.7837.7837.78537
03/20/1738.0038.0037.7837.78132
03/17/1738.0038.0038.0038.00031
03/16/1737.0038.0037.0038.00131
03/15/1739.9039.9039.0039.00030
03/14/1739.9039.9039.9039.90030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63