DGK18Dry Whey {May 18}07/27/2017
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.50
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1739.5039.5039.5039.50082
07/26/1739.5039.5039.5039.50082
07/25/1739.5039.5039.5039.50082
07/24/1739.0039.5039.0039.50082
07/21/1739.0039.0039.0039.00082
07/20/1739.0039.0039.0039.001082
07/19/1738.3038.3038.3038.30172
07/18/1738.3038.3038.3038.30071
07/17/1738.3038.3038.3038.30071
07/14/1738.3038.3038.3038.30071
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47