DGK18Dry Whey {May 18}10/23/2017
LAST:

 28.15
CHANGE:
 0.15
OPEN:
28.00
HIGH:
28.15
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.54
PREV:
28.00
LOW:
28.00
BID:
0.00
OPEN INT:
172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.0028.1528.0028.152172
10/20/1728.0028.0028.0028.002172
10/19/1728.2528.5028.2528.502170
10/18/1729.2329.2329.2329.230170
10/17/1729.2030.7029.2029.232170
10/16/1729.0029.0028.9829.005171
10/13/1728.7529.0528.7529.000167
10/12/1728.4829.0028.4828.7510167
10/11/1730.0030.0029.2529.258162
10/10/1733.0033.0032.4832.480161
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01