DGK18Dry Whey {May 18}05/26/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
37.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.00
LOW:
37.00
BID:
0.00
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.0037.0337.0037.00064
05/25/1737.0037.0337.0037.00064
05/24/1737.0037.0037.0037.00064
05/23/1737.0037.0037.0037.00064
05/22/1737.0037.0037.0037.00064
05/19/1737.0037.0037.0037.00064
05/18/1737.0037.0037.0037.00064
05/17/1737.0037.0037.0037.00264
05/16/1737.0037.0037.0037.00062
05/15/1737.0037.0037.0037.00062
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03