DGK17Dry Whey {May 17}05/31/2017
LAST:

 51.08
CHANGE:
 0.00
OPEN:
51.08
HIGH:
51.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.08
LOW:
51.08
BID:
0.00
OPEN INT:
878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1751.0851.0851.0851.080878
05/30/1751.0851.0851.0851.080878
05/29/1751.0851.0851.0851.0800
05/26/1751.0051.0851.0051.0812878
05/25/1751.0551.2550.9550.953889
05/24/1750.2350.8850.2350.231887
05/23/1750.5050.5050.5050.500888
05/22/1750.5050.5050.5050.500888
05/19/1750.5050.5050.5050.500888
05/18/1750.2050.5050.2050.504888
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 51.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92