DGK17Dry Whey {May 17}01/20/2017
LAST:

 48.30
CHANGE:
 0.50
OPEN:
47.80
HIGH:
48.30
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.05
PREV:
47.80
LOW:
47.80
BID:
0.00
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.8048.3047.8048.305523
01/19/1747.8047.8047.8047.805523
01/18/1748.1348.2547.6047.8053519
01/17/1748.3348.3348.0548.3313488
01/13/1748.3548.5048.3348.3321483
01/12/1748.0048.5048.0048.5017472
01/11/1747.3348.5047.3348.0543466
01/10/1746.6046.7046.6046.7011439
01/09/1746.2546.6046.2546.6018434
01/06/1745.7046.2545.4046.2529429
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71