DGK17Dry Whey {May 17}03/24/2017
LAST:

 45.48
CHANGE:
 0.00
OPEN:
45.48
HIGH:
45.75
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
45.48
LOW:
45.03
BID:
0.00
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.4845.7545.0345.485861
03/23/1744.5345.4844.5045.485861
03/22/1743.8045.1543.8044.7523860
03/21/1743.2344.1043.2343.8546855
03/20/1744.8544.8543.2043.7529858
03/17/1744.5045.4343.8045.259850
03/16/1745.0045.0043.7544.5025847
03/15/1744.7545.0344.7044.7522838
03/14/1745.0345.7544.7845.7310843
03/13/1745.7846.2044.3045.5039838
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68