DGK17Dry Whey {May 17}05/19/2017
LAST:

 50.50
CHANGE:
 0.00
OPEN:
50.50
HIGH:
50.50
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
50.50
LOW:
50.50
BID:
0.00
OPEN INT:
888
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1750.5050.5050.5050.504888
05/18/1750.2050.5050.2050.504888
05/17/1750.5350.7050.3050.686887
05/16/1750.7551.0050.7551.007887
05/15/1751.0051.0051.0051.000893
05/12/1751.0051.0050.7551.000893
05/11/1751.0051.0051.0051.000893
05/10/1750.7551.0050.7551.0011893
05/09/1750.7550.8850.5050.8529894
05/08/1750.7550.7550.4850.7532870
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86