DGJ20Dry Whey {Apr 20}04/28/2020
LAST:

 37.60
CHANGE:
 0.00
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.60
LOW:
37.60
BID:
0.00
OPEN INT:
581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2037.6037.6037.6037.600581
04/27/2037.6037.6037.6037.600581
04/24/2037.6037.6037.6037.600581
04/23/2037.6037.6037.6037.601581
04/22/2037.5337.5337.5337.530582
04/21/2037.5337.5337.5337.531581
04/20/2037.2537.5037.2537.251581
04/17/2037.4837.4837.4837.482581
04/16/2036.9337.0536.9337.001582
04/15/2037.2037.2837.2037.250582
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 43.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83