DGJ18Dry Whey {Apr 18}10/20/2017
LAST:

 27.75
CHANGE:
 0.25
OPEN:
27.75
HIGH:
27.75
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.89
PREV:
28.00
LOW:
27.75
BID:
0.00
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.7527.7527.7527.753167
10/19/1728.0028.0028.0028.003167
10/18/1728.5329.2528.5328.784167
10/17/1731.0031.0028.7828.782168
10/16/1728.7528.7828.7528.752167
10/13/1728.7529.0028.7529.002165
10/12/1728.0828.2528.0328.035163
10/11/1730.0030.0028.7528.753162
10/10/1732.5032.5031.7832.080161
10/09/1732.5032.5032.5032.500161
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17