DGJ18Dry Whey {Apr 18}07/26/2017
LAST:

 39.53
CHANGE:
 0.00
OPEN:
39.53
HIGH:
39.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.53
LOW:
39.53
BID:
0.00
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1739.5339.5339.5339.53098
07/25/1739.5039.5339.5039.53098
07/24/1739.5039.5039.5039.50498
07/21/1739.0039.0039.0039.00094
07/20/1739.0039.0039.0039.00594
07/19/1738.7538.7538.7538.75189
07/18/1738.7538.7538.7538.75088
07/17/1738.7538.7538.7538.75088
07/14/1738.7538.7538.7538.75088
07/13/1738.7538.7538.7538.75088
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50