DGJ18Dry Whey {Apr 18}03/24/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
0.00
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.0035.0035.0035.00035
03/23/1735.0035.0035.0035.00035
03/22/1735.0035.0035.0035.00035
03/21/1735.0035.0035.0035.00735
03/20/1737.0037.0037.0037.00128
03/17/1738.0038.0037.0037.00027
03/16/1739.0039.0037.0038.00027
03/15/1740.0040.0039.0039.00027
03/14/1740.0040.0040.0040.00027
03/13/1740.0040.0040.0040.00027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68