DGJ18Dry Whey {Apr 18}01/17/2018
LAST:

 25.03
CHANGE:
 0.05
OPEN:
25.00
HIGH:
25.08
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.20
PREV:
24.98
LOW:
24.83
BID:
0.00
OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.0025.0824.8325.0319344
01/16/1824.7524.9824.7524.9819344
01/15/1824.7524.7524.7524.7500
01/12/1825.0025.0024.7524.752325
01/11/1824.2524.8824.2524.8811324
01/10/1824.0024.2524.0024.000326
01/09/1824.0324.0324.0024.004326
01/08/1823.9824.8823.9824.881325
01/05/1825.0325.0325.0325.032324
01/04/1824.6525.5024.6525.483326
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23