DGJ18Dry Whey {Apr 18}05/25/2017
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.00
LOW:
38.00
BID:
0.00
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1738.0038.0338.0038.00067
05/24/1738.0038.0038.0038.00067
05/23/1738.0038.0038.0038.00067
05/22/1738.0038.0038.0038.00067
05/19/1738.0038.0038.0038.00067
05/18/1738.0038.0038.0038.00067
05/17/1738.0038.0038.0038.00267
05/16/1737.5038.0037.5038.00065
05/15/1737.1837.5037.1837.50065
05/12/1737.1837.1837.1837.18065
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03