DGJ17Dry Whey {Apr 17}03/24/2017
LAST:

 49.10
CHANGE:
 0.00
OPEN:
49.10
HIGH:
49.10
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.00
PREV:
49.10
LOW:
49.00
BID:
0.00
OPEN INT:
868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.1049.1049.0049.108868
03/23/1749.0549.1049.0549.108868
03/22/1748.6049.5048.6049.1023867
03/21/1748.5048.8548.4548.6524868
03/20/1748.0548.7548.0348.757876
03/17/1748.3549.0348.3549.003871
03/16/1748.7048.8848.0548.3520874
03/15/1748.7548.7548.3548.6810872
03/14/1748.4349.2048.4349.1811870
03/13/1748.0048.5347.5048.5319862
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 50.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13