DGJ17Dry Whey {Apr 17}05/02/2017
LAST:

 52.00
CHANGE:
 0.30
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
52.30
LOW:
52.00
BID:
0.00
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1752.0052.0052.0052.000847
05/01/1752.3552.3552.2552.300847
04/28/1752.3552.3552.3552.350847
04/27/1752.7052.7052.3552.350847
04/26/1751.8352.7051.8352.7012847
04/25/1752.4852.4852.4852.480853
04/24/1752.4852.4852.4852.480853
04/21/1752.4852.4852.4852.480853
04/20/1752.4852.4852.4852.480853
04/19/1752.4852.4852.4852.486853
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 52.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91