DGJ17Dry Whey {Apr 17}01/19/2017
LAST:

 47.50
CHANGE:
 0.28
OPEN:
47.20
HIGH:
47.50
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.58
PREV:
47.23
LOW:
47.20
BID:
0.00
OPEN INT:
572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1747.2047.5047.2047.5027572
01/18/1747.5347.5347.2047.2327572
01/17/1747.7547.7547.2547.6816554
01/13/1748.4348.4347.8847.9031555
01/12/1747.9048.4347.9048.4313539
01/11/1747.3348.1547.3348.1534531
01/10/1746.7047.2846.7046.7012524
01/09/1746.2546.7046.2546.7020519
01/06/1745.5046.0045.5046.0018516
01/05/1745.5045.5045.3045.4010514
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 48.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71