DGH21Dry Whey {Mar 21}03/30/2021
LAST:

 54.95
CHANGE:
 0.00
OPEN:
54.95
HIGH:
54.95
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.00
PREV:
54.95
LOW:
54.95
BID:
0.00
OPEN INT:
696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2154.9554.9554.9554.957696
03/29/2154.9555.0054.9554.957696
03/26/2155.0055.0055.0055.000701
03/25/2155.0055.0055.0055.002701
03/24/2155.0055.1055.0055.002701
03/23/2154.9354.9354.9354.930703
03/22/2154.9354.9354.9354.930703
03/19/2154.9354.9354.9354.934703
03/18/2154.6054.9354.6054.934703
03/17/2154.5054.6054.5054.606704
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 55.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63