DGH18Dry Whey {Mar 18}07/21/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
39.00
LOW:
39.00
BID:
0.00
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.0039.0039.0039.004128
07/20/1739.0039.0339.0039.004128
07/19/1738.5338.5338.5338.531124
07/18/1738.5338.5338.5338.530123
07/17/1738.5338.9038.5338.530123
07/14/1738.5338.5338.5338.530123
07/13/1738.5338.5338.5338.530123
07/12/1738.5338.5338.5338.530123
07/11/1738.5338.5338.5338.530123
07/10/1738.5038.5338.5038.532123
FUNDAMENTALS
Sector:
Industry:
52wk range:34.08 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13