DGH18Dry Whey {Mar 18}01/12/2018
LAST:

 24.35
CHANGE:
 0.10
OPEN:
24.35
HIGH:
24.50
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.41
PREV:
24.25
LOW:
24.35
BID:
0.00
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1824.3524.5024.3524.353426
01/11/1824.2524.2524.2524.253426
01/10/1824.2524.2523.7523.752423
01/09/1823.9823.9823.7023.736422
01/08/1824.1524.1523.6323.635419
01/05/1825.1325.1325.0025.130420
01/04/1825.0025.1325.0025.134420
01/03/1824.5024.5024.5024.506416
01/02/1823.6023.6323.6023.601410
01/01/1823.6023.6023.6023.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23