DGH18Dry Whey {Mar 18}05/25/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.00
LOW:
39.00
BID:
0.00
OPEN INT:
126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1739.0039.0039.0039.000126
05/24/1739.0039.0039.0039.000126
05/23/1739.0039.0039.0039.000126
05/22/1739.0039.0039.0039.000126
05/19/1739.0039.0039.0039.000126
05/18/1739.0039.0039.0039.000126
05/17/1739.0039.0039.0039.0010126
05/16/1738.5039.2038.5039.000116
05/15/1738.1838.5338.1838.500116
05/12/1738.1838.1838.1838.180116
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09