DGH18Dry Whey {Mar 18}10/19/2017
LAST:

 28.75
CHANGE:
 1.25
OPEN:
28.75
HIGH:
28.75
ASK:
0.00
VOLUME:
3
CHANGE(%):
4.17
PREV:
30.00
LOW:
28.75
BID:
0.00
OPEN INT:
203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1728.7528.7528.7528.753203
10/18/1730.0030.0029.5030.003203
10/17/1731.0031.0028.7828.788201
10/16/1728.7528.8528.7528.751196
10/13/1728.7028.7328.7028.701196
10/12/1728.7828.7828.5528.556196
10/11/1730.0030.0029.0029.004196
10/10/1732.0332.0331.8331.980195
10/09/1732.0332.0332.0332.030195
10/06/1732.0332.0332.0332.030195
FUNDAMENTALS
Sector:
Industry:
52wk range:28.55 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17