DGH18Dry Whey {Mar 18}03/27/2017
LAST:

 35.53
CHANGE:
 0.00
OPEN:
35.53
HIGH:
35.53
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
35.53
LOW:
35.53
BID:
0.00
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1735.5335.5335.5335.53568
03/24/1735.0535.5335.0535.53568
03/23/1735.0035.0535.0035.05063
03/22/1735.0035.0035.0035.00163
03/21/1735.0035.0034.0835.001762
03/20/1737.0037.0034.8836.25147
03/17/1737.0037.0037.0037.00046
03/16/1737.0037.0037.0037.00146
03/15/1738.5038.5038.5038.50045
03/14/1738.5038.5038.5038.50045
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63