DGH17Dry Whey {Mar 17}03/29/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.00
HIGH:
52.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.00
LOW:
52.00
BID:
0.00
OPEN INT:
843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1752.0052.2552.0052.000843
03/28/1752.0052.0052.0052.000843
03/27/1752.0052.0052.0052.000843
03/24/1752.0052.0052.0052.006843
03/23/1752.0052.0051.9051.9814849
03/22/1751.4051.7351.4051.732857
03/21/1751.2551.5051.2551.503856
03/20/1751.3551.5051.3551.503856
03/17/1751.4051.4051.4051.400855
03/16/1751.2051.4051.2051.4030855
FUNDAMENTALS
Sector:
Industry:
52wk range:27.48 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37