DGH17Dry Whey {Mar 17}04/04/2017
LAST:

 52.45
CHANGE:
 0.00
OPEN:
52.45
HIGH:
52.45
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
52.45
LOW:
52.45
BID:
0.00
OPEN INT:
847
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1752.4552.4552.4552.452847
04/03/1752.4552.4552.4052.452847
03/31/1752.5052.5052.3052.4011847
03/30/1752.0052.3052.0052.250843
03/29/1752.0052.2552.0052.000843
03/28/1752.0052.0052.0052.000843
03/27/1752.0052.0052.0052.000843
03/24/1752.0052.0052.0052.006843
03/23/1752.0052.0051.9051.9814849
03/22/1751.4051.7351.4051.732857
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 52.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03