DGH17Dry Whey {Mar 17}01/23/2017
LAST:

 47.48
CHANGE:
 0.03
OPEN:
47.48
HIGH:
47.48
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.05
PREV:
47.45
LOW:
47.25
BID:
0.00
OPEN INT:
644
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1747.4847.4847.2547.482644
01/20/1747.0847.4547.0847.452644
01/19/1746.5046.8046.5046.7511646
01/18/1746.9546.9546.5046.5010651
01/17/1747.1047.1046.7547.0346656
01/13/1747.7547.7547.3047.404666
01/12/1747.5847.6047.5847.6014667
01/11/1747.0047.7547.0047.4335657
01/10/1747.2847.2846.5846.5810649
01/09/1746.2546.5046.2546.407640
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 47.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22