DGG21Dry Whey {Feb 21}03/02/2021
LAST:

 50.48
CHANGE:
 0.00
OPEN:
50.48
HIGH:
50.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.48
LOW:
50.48
BID:
0.00
OPEN INT:
465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2150.4850.4850.4850.480465
03/01/2150.4850.4850.4850.480465
02/26/2150.4850.4850.4850.480465
02/25/2150.4850.4850.4850.480465
02/24/2150.7550.7550.4850.482465
02/23/2150.4850.4850.4850.480466
02/22/2150.5050.5050.4850.480466
02/19/2150.1050.5050.1050.5020466
02/18/2150.5050.6050.5050.6020483
02/17/2150.7550.7550.4550.6033499
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 50.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01