DGG20Dry Whey {Feb 20}03/03/2020
LAST:

 36.83
CHANGE:
 0.08
OPEN:
36.83
HIGH:
36.83
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.20
PREV:
36.90
LOW:
36.83
BID:
0.00
OPEN INT:
403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2036.8336.8336.8336.831403
03/02/2036.9036.9036.9036.901403
02/28/2036.8836.8836.8836.881403
02/27/2036.9836.9836.8836.880404
02/26/2036.8036.9836.7836.983404
02/25/2037.0037.0036.9836.986405
02/24/2036.8536.8836.8536.850411
02/21/2037.0037.0036.7536.859411
02/20/2037.3337.3337.2037.250414
02/19/2037.3337.3337.3337.330414
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 41.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83