DGG18Dry Whey {Feb 18}01/17/2017
LAST:

 49.18
CHANGE:
 5.18
OPEN:
44.00
HIGH:
49.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.76
PREV:
44.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1744.0049.1844.0049.1800
01/13/1744.0044.0044.0044.0000
01/12/1744.0044.0044.0044.0000
01/11/1744.0044.0044.0044.0000
01/10/1744.0044.0044.0044.0000
01/09/1744.0044.0044.0044.0000
01/06/1744.0044.0044.0044.0000
01/05/1744.0044.0044.0044.0000
01/04/1744.0044.0044.0044.0000
01/03/1744.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13