DGG18Dry Whey {Feb 18}09/20/2017
LAST:

 32.10
CHANGE:
 0.60
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.83
PREV:
32.70
LOW:
32.10
BID:
0.00
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.5032.5032.1032.103223
09/19/1732.7032.7032.7032.703223
09/18/1731.9531.9531.9531.952222
09/15/1733.0033.0032.8333.001221
09/14/1732.9332.9332.9332.930220
09/13/1732.9333.0032.9332.930220
09/12/1732.7033.5332.7032.938220
09/11/1733.2533.6032.4532.4518214
09/08/1734.0034.0832.3532.4511205
09/07/1735.8035.8035.0035.003200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27