DGG18Dry Whey {Feb 18}05/24/2017
LAST:

 39.40
CHANGE:
 0.00
OPEN:
39.40
HIGH:
39.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.40
LOW:
39.40
BID:
0.00
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1739.4039.4039.4039.400130
05/23/1739.4039.4039.4039.400130
05/22/1739.4039.4039.4039.400130
05/19/1739.4039.4039.4039.400130
05/18/1739.4039.4039.4039.400130
05/17/1739.4039.4039.4039.407130
05/16/1739.0339.4339.0339.430123
05/15/1738.7839.0338.7839.030123
05/12/1738.7838.7838.7838.780123
05/11/1738.5038.7838.5038.784123
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84