DGG18Dry Whey {Feb 18}12/15/2017
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.50
HIGH:
24.00
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.50
BID:
0.00
OPEN INT:
358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.5024.0023.5023.508358
12/14/1723.5023.5523.5023.508358
12/13/1724.2524.2524.1824.2513358
12/12/1724.2524.2524.2324.256364
12/11/1724.2524.5024.2524.253365
12/08/1725.0025.0024.9825.006365
12/07/1724.7524.7824.7524.754366
12/06/1725.1525.2525.0025.0050362
12/05/1725.4325.4325.0025.0321325
12/04/1726.5026.5025.7525.756327
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23