DGG18Dry Whey {Feb 18}03/24/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
36.00
LOW:
36.00
BID:
0.00
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.0036.0036.0036.00157
03/23/1736.0036.0036.0036.00157
03/22/1735.0035.0035.0035.00156
03/21/1735.0035.0033.6035.002455
03/20/1737.0037.0034.4035.78133
03/17/1737.7537.7536.7337.00032
03/16/1738.5038.5037.0037.75032
03/15/1739.3839.3838.4838.50032
03/14/1739.3839.3839.2339.38032
03/13/1739.3839.3839.3839.38032
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13