DGG18Dry Whey {Feb 18}07/21/2017
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.50
BID:
0.00
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.5039.5039.5039.501151
07/20/1739.5039.5039.5039.501151
07/19/1739.5039.5039.5039.501150
07/18/1739.5039.5039.5039.500149
07/17/1739.5039.5039.5039.502149
07/14/1738.7838.8838.7838.830147
07/13/1738.7838.7838.7838.780147
07/12/1738.6839.1038.6838.780147
07/11/1738.6838.6838.6838.680147
07/10/1738.6838.6838.6838.682147
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13