DGG17Dry Whey {Feb 17}02/28/2017
LAST:

 48.50
CHANGE:
 0.25
OPEN:
48.25
HIGH:
48.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
48.25
LOW:
48.00
BID:
0.00
OPEN INT:
612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1748.2548.5048.0048.500612
02/27/1748.2548.2548.2548.250612
02/24/1748.2548.2548.2548.250612
02/23/1748.0048.4548.0048.253612
02/22/1748.4548.4548.4548.450611
02/21/1748.5048.6048.4548.455611
02/20/1748.5048.5048.5048.5000
02/17/1748.5048.5048.5048.500614
02/16/1749.0049.0048.5048.5012614
02/15/1748.2548.9848.2548.408603
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19