DGG17Dry Whey {Feb 17}01/20/2017
LAST:

 46.50
CHANGE:
 0.65
OPEN:
45.85
HIGH:
46.75
ASK:
0.00
VOLUME:
20
CHANGE(%):
1.42
PREV:
45.85
LOW:
45.45
BID:
0.00
OPEN INT:
591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.8546.7545.4546.5020591
01/19/1745.5046.7545.3045.8520591
01/18/1746.2046.2045.4845.5013606
01/17/1746.2546.2546.2546.252616
01/13/1746.5846.5846.5846.580618
01/12/1746.5046.5846.5046.582618
01/11/1746.2546.7846.2546.758618
01/10/1745.3546.2845.3545.5011620
01/09/1745.2845.3545.1045.357615
01/06/1744.6544.6544.5544.650612
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 46.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71