DGF21Dry Whey {Jan 21}02/02/2021
LAST:

 45.68
CHANGE:
 0.05
OPEN:
45.63
HIGH:
45.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
45.63
LOW:
45.63
BID:
0.00
OPEN INT:
503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2145.6345.6845.6345.680503
02/01/2145.6345.7345.6345.630503
01/29/2145.5045.6345.5045.630503
01/28/2145.5045.5045.5045.500503
01/27/2145.5045.5045.5045.500503
01/26/2145.5045.5045.5045.500503
01/25/2145.5045.5045.5045.507503
01/22/2145.7045.7045.6045.6019507
01/21/2145.7045.7845.7045.7011507
01/20/2145.7045.7045.7045.700502
FUNDAMENTALS
Sector:
Industry:
52wk range:32.45 - 46.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63