DGF20Dry Whey {Jan 20}02/04/2020
LAST:

 33.53
CHANGE:
 0.00
OPEN:
33.53
HIGH:
33.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.53
LOW:
33.53
BID:
0.00
OPEN INT:
418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2033.5333.5333.5333.530418
02/03/2033.5333.5333.5333.530418
01/31/2033.5333.5333.5333.530418
01/30/2033.5333.5333.5333.531418
01/29/2033.6033.7833.6033.781418
01/28/2033.7833.7833.7333.780419
01/27/2033.8533.8533.7833.780419
01/24/2033.9333.9333.8333.851419
01/23/2033.5833.5833.5833.580419
01/22/2034.0034.0033.5833.5814419
FUNDAMENTALS
Sector:
Industry:
52wk range:31.83 - 40.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83