DGF18Dry Whey {Jan 18}01/30/2018
LAST:

 27.25
CHANGE:
 0.00
OPEN:
27.25
HIGH:
27.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.25
LOW:
27.25
BID:
0.00
OPEN INT:
432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1827.2527.2527.2527.250432
01/29/1827.2527.2527.2527.250432
01/26/1827.2527.2527.2527.259432
01/25/1827.2527.2527.2527.250440
01/24/1827.2527.2527.2527.250440
01/23/1827.2527.2527.2527.251440
01/22/1826.6826.8326.6826.700441
01/19/1826.2526.7026.2526.681441
01/18/1826.8826.8826.2526.251442
01/17/1826.2526.2526.2526.250442
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23