DGF18Dry Whey {Jan 18}03/23/2017
LAST:

 35.40
CHANGE:
 0.00
OPEN:
35.40
HIGH:
35.40
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.00
PREV:
35.40
LOW:
35.40
BID:
0.00
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.4035.4035.4035.40680
03/22/1735.0036.0035.0035.40680
03/21/1735.0035.0034.6035.001874
03/20/1737.0037.0034.2535.48158
03/17/1737.5037.5036.2537.00057
03/16/1738.0338.0337.0037.50057
03/15/1739.0039.0038.0038.03057
03/14/1739.0039.0038.7539.00057
03/13/1739.0039.0039.0039.00057
03/10/1739.0039.0039.0039.00057
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13