DGF18Dry Whey {Jan 18}01/13/2017
LAST:

 47.73
CHANGE:
 0.43
OPEN:
47.30
HIGH:
47.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
47.30
LOW:
47.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1747.3047.7347.3047.7300
01/12/1747.3047.3047.3047.3000
01/11/1746.0047.3046.0047.3000
01/10/1745.8046.0045.8046.0000
01/09/1745.7545.8045.7545.8000
01/06/1745.5545.7545.5545.7500
01/05/1745.5545.5545.5545.5500
01/04/1745.5545.5545.5545.5500
01/03/1745.5545.5545.5545.5500
01/02/1745.5545.5545.5545.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 47.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54