DGF18Dry Whey {Jan 18}10/16/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.35
HIGH:
30.53
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.35
BID:
0.00
OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1730.3530.5330.3530.501210
10/13/1730.5030.5030.5030.501210
10/12/1730.2030.2029.9830.057210
10/11/1730.9330.9330.1530.4011211
10/10/1733.3533.3531.6333.350211
10/09/1733.3533.3533.3533.350211
10/06/1733.3533.3533.3533.350211
10/05/1733.3533.3533.3533.350211
10/04/1733.0033.5033.0033.354211
10/03/1733.7833.8833.5033.780211
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02