DGF18Dry Whey {Jan 18}01/12/2018
LAST:

 26.08
CHANGE:
 0.00
OPEN:
26.08
HIGH:
26.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.08
LOW:
26.08
BID:
0.00
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1826.0826.1026.0826.080442
01/11/1826.0826.0826.0826.080442
01/10/1826.3326.4026.0826.082442
01/09/1826.1026.1326.0026.002444
01/08/1826.6526.6526.0026.0012442
01/05/1826.6526.7526.6526.751444
01/04/1826.7527.7026.7527.7035444
01/03/1826.7527.4526.7526.7521418
01/02/1826.3026.5026.1026.5049407
01/01/1826.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23