DGF18Dry Whey {Jan 18}07/27/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.95
BID:
0.00
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1740.0040.0039.9540.000141
07/26/1740.0040.0040.0040.000141
07/25/1740.0040.0039.6540.000141
07/24/1740.0040.0039.8540.000141
07/21/1740.0040.0040.0040.000141
07/20/1739.8340.0039.8340.0013141
07/19/1739.8339.8339.8339.836128
07/18/1739.8339.8339.8339.830132
07/17/1739.7539.8339.7539.832132
07/14/1739.5039.6339.5039.500130
FUNDAMENTALS
Sector:
Industry:
52wk range:34.25 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54