DGF17Dry Whey {Jan 17}01/13/2017
LAST:

 43.53
CHANGE:
 0.28
OPEN:
43.75
HIGH:
43.75
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.63
PREV:
43.80
LOW:
43.53
BID:
0.00
OPEN INT:
570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1743.7543.7543.5343.531570
01/12/1743.7543.8043.7543.801570
01/11/1743.7543.8043.7543.7512570
01/10/1743.4543.4543.4543.452564
01/09/1742.8043.0342.8042.930565
01/06/1742.8042.8042.8042.801565
01/05/1742.2543.2842.2542.8020564
01/04/1742.8042.8042.8042.800567
01/03/1742.8042.8042.6542.800567
01/02/1742.8042.8042.8042.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 43.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54