DGF17Dry Whey {Jan 17}01/31/2017
LAST:

 44.25
CHANGE:
 0.00
OPEN:
44.25
HIGH:
44.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.25
LOW:
44.25
BID:
0.00
OPEN INT:
566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1744.2544.2544.2544.250566
01/30/1744.2544.2544.2544.250566
01/27/1744.2544.2544.2344.250566
01/26/1744.2544.2544.2344.250566
01/25/1744.2344.2544.2344.257566
01/24/1743.5344.0043.5343.530569
01/23/1744.0044.0043.5343.531569
01/20/1743.5343.5343.2543.530570
01/19/1743.5343.5343.5343.530570
01/18/1743.2543.5343.2543.532570
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 44.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86