DG.CDry Whey Continuation05/24/2017
LAST:

 47.80
CHANGE:
 0.20
OPEN:
47.80
HIGH:
48.75
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.42
PREV:
48.00
LOW:
47.80
BID:
0.00
OPEN INT:
962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.8048.7547.8047.8019962
05/23/1748.1548.1548.0048.0019962
05/22/1748.2848.3348.2548.288961
05/19/1748.1048.2548.0048.006960
05/18/1748.0548.2847.5847.8517959
05/17/1748.5048.7548.0048.0522954
05/16/1748.6049.2348.6049.0022954
05/15/1743.0343.5043.0343.5019466
05/12/1743.7543.7543.7543.7513465
05/11/1744.0045.0044.0044.9517688
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 51.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80