DG.CDry Whey Continuation01/13/2017
LAST:

 48.33
CHANGE:
 0.18
OPEN:
48.35
HIGH:
48.50
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.36
PREV:
48.50
LOW:
48.33
BID:
0.00
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.3548.5048.3348.3317472
01/12/1748.0048.5048.0048.5043466
01/11/1747.3348.5047.3348.0543466
01/10/1747.0547.3347.0547.0523470
01/09/1746.5046.8046.3846.8036462
01/06/1746.0046.5046.0046.5036462
01/05/1742.2543.2842.2542.8020564
01/04/1746.8846.8846.8846.8815248
01/03/1746.8846.8846.8846.8815248
01/02/1746.5346.5346.5346.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.40 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40