DG.CDry Whey Continuation04/26/2018
LAST:

 28.38
CHANGE:
 4.17
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
1
CHANGE(%):
12.81
PREV:
32.55
LOW:
28.38
BID:
0.00
OPEN INT:
471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1828.5028.5028.3828.381471
04/25/1832.5532.5532.5532.551370
04/24/1828.2528.4028.2528.382470
04/23/1834.4534.4533.6533.6523331
04/20/1833.6333.6533.6333.6523331
04/19/1828.5028.5528.5028.5010472
04/18/1834.2534.3034.2534.2531330
04/17/1833.1834.2833.1834.2531330
04/16/1833.1833.1833.1833.1824330
04/13/1833.1834.0033.0833.1824330
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 51.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83