DG.CDry Whey Continuation03/24/2017
LAST:

 40.00
CHANGE:
 9.75
OPEN:
39.80
HIGH:
40.00
ASK:
0.00
VOLUME:
26
CHANGE(%):
23.08
PREV:
42.25
LOW:
39.43
BID:
0.00
OPEN INT:
570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.8040.0039.4340.0026570
03/23/1741.7342.2841.7042.2536825
03/22/1743.8045.1543.8044.7546855
03/21/1743.2344.1043.2343.8546855
03/20/1744.8544.8543.2043.7529858
03/17/1751.4051.4051.2051.4030855
03/16/1751.2051.4051.2051.4030855
03/15/1744.7545.0344.7044.7522838
03/14/1745.0345.7544.7845.7339838
03/13/1745.7846.2044.3045.5039838
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 51.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13