DG.CDry Whey Continuation10/20/2017
LAST:

 33.18
CHANGE:
 0.30
OPEN:
32.90
HIGH:
33.45
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.90
PREV:
33.48
LOW:
32.90
BID:
0.00
OPEN INT:
602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.9033.4532.9033.186602
10/19/1733.5533.5533.4833.4841603
10/18/1736.5536.7333.2536.0341603
10/17/1730.7831.5030.7530.7815220
10/16/1738.7338.7538.6538.757587
10/13/1735.0035.5035.0035.5022601
10/12/1734.3035.2534.3035.0022601
10/11/1730.9330.9330.1530.4011211
10/10/1735.7335.7335.6335.707594
10/09/1736.7536.7535.9036.257594
FUNDAMENTALS
Sector:
Industry:
52wk range:30.15 - 51.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64