DG.CDry Whey Continuation09/18/2020
LAST:

 33.63
CHANGE:
 0.03
OPEN:
33.60
HIGH:
33.63
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.09
PREV:
33.60
LOW:
33.60
BID:
0.00
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2033.6033.6333.6033.6350483
09/17/2033.2533.9033.2533.6050483
09/16/2033.0033.2033.0033.008470
09/15/2032.5032.5032.5032.507465
09/14/2031.4031.4031.4031.4016808
09/11/2031.4531.5031.3331.4016808
09/10/2032.2532.2532.2532.2527453
09/09/2032.5032.5032.0032.4527453
09/08/2031.2531.6031.2531.609438
09/04/2035.7535.7535.7535.75951
FUNDAMENTALS
Sector:
Industry:
52wk range:30.75 - 43.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83