DG.CDry Whey Continuation07/25/2017
LAST:

 41.45
CHANGE:
 0.55
OPEN:
41.50
HIGH:
41.50
ASK:
0.00
VOLUME:
18
CHANGE(%):
1.31
PREV:
42.00
LOW:
41.10
BID:
0.00
OPEN INT:
646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1741.5041.5041.1041.4518646
07/24/1742.9342.9342.0042.0018646
07/21/1740.0040.0040.0040.0013141
07/20/1739.8340.0039.8340.0013141
07/19/1741.7041.7041.7041.707488
07/18/1742.1042.1041.9542.007488
07/17/1744.3044.3044.0844.3014638
07/14/1744.3044.3043.9843.9821643
07/13/1744.3044.3044.2844.3021643
07/12/1744.2545.0044.0344.7824660
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 51.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33