DFZ20Nonfat Dry Milk {Dec 20}12/30/2020
LAST:

 109.5
CHANGE:
 0.19
OPEN:
109.3
HIGH:
109.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
109.3
LOW:
109.3
BID:
0.0
OPEN INT:
1,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/20109.3109.5109.3109.501,714
12/29/20109.3109.3109.3109.301,714
12/28/20109.3109.3109.3109.301,714
12/25/20109.3109.3109.3109.300
12/24/20109.3109.3109.3109.301,714
12/23/20109.3109.4109.3109.301,714
12/22/20109.3109.3109.3109.301,714
12/21/20109.3109.3109.3109.361,714
12/18/20109.6109.7109.3109.331,709
12/17/20109.2109.3109.2109.3151,712
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 135.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87